| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 50.46 | 57.30 | 60.58 | 58.36 | |
| Median Moving Average | 45.44 | 53.21 | 59.89 | 59.44 | |
| Simple Moving Average | 45.49 | 53.31 | 60.04 | 59.77 | |
| Triangular Moving Average | 43.65 | 54.40 | 60.99 | 60.01 |
Telenor ASA is traded on the NDC (NASDAQ) using the symbol TELN
Industry: Telecommunications Telecom Services Foreign
The historical high for TELN was 65.75 on the 14th of February 2007. It has been 620 days since the historical high price.
The lowest price was 9.00 on the 4th of October 2002. It has been 2214 days since that low price.
The largest volume day was the 27th of February 2007 when 1,011,500 shares were traded. It has been 607 days since that big volume day.
The lowest volume day was the 12th of March 2001 when only 0 shares changed hands. That was 2785 days ago.
What Google thinks of Telenor ASA
Seasonality Analysis of TELN
Historical data for TELN
Telenor ASA at ValueWiki
No Pattern Matches for TELN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TELN
Stocks with Negative Correlation to TELN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 55.30 55.42 52.75 53.06 1011500
2007-02-26 57.69 57.87 54.99 57.52 85600
2007-02-23 57.83 58.81 57.60 58.70 134800
2007-02-22 58.62 58.65 57.54 58.41 145600
2007-02-21 60.89 61.01 59.92 60.40 88800
2007-02-20 61.09 61.69 60.79 61.43 153000
2007-02-16 59.53 60.57 59.36 60.41 571400
2007-02-15 58.45 59.19 57.58 59.14 242200
2007-02-14 63.90 65.75 63.79 65.75 107800
2007-02-13 62.49 63.03 62.49 62.84 78700
2007-02-12 62.06 62.28 61.21 61.56 47600
2007-02-09 62.81 63.21 62.50 62.83 36300
2007-02-08 63.22 63.90 62.88 63.86 28400
2007-02-07 63.81 63.90 63.20 63.72 34900
2007-02-06 63.12 63.56 62.83 63.56 31200
Previous symbol is TELK
Next symbol is TELNF