TEN - Tenneco Automotive
Twittering - Tweeting - Chatting about TEN Tenneco Automotive




Date - Time Alert
2013-04-09 16:00:00 Price (36.54) Moves Below Moving Average of 36.56
2013-02-21 09:30:00 Price (37.17) Moves Below Moving Average of 37.2
2013-02-08 10:00:00 Price (36.91) Rises Above Moving Average of 36.67
2013-02-07 09:30:00 Price (36.76) Rises Above Moving Average of 36.67
2013-02-06 13:30:00 Price (36.59) Moves Below Moving Average of 36.66
2013-02-05 15:30:00 Price (36.63) Moves Below Moving Average of 36.63
2013-02-05 12:00:00 Price (36.72) Rises Above Moving Average of 36.62
2013-02-04 09:30:00 Price (36.47) Moves Below Moving Average of 36.62
2013-02-01 11:30:00 Price (36.99) Rises Above Moving Average of 36.54
2013-01-31 09:30:00 Price (36) Moves Below Moving Average of 36.54
2013-01-07 14:00:00 Price (34.61) Moves Below Moving Average of 34.65
2012-11-20 15:30:00 Price (30.25) Rises Above Moving Average of 30.18
2012-11-09 13:00:00 Price (29.87) Moves Below Moving Average of 30.07
2012-11-09 10:30:00 Price (30.18) Rises Above Moving Average of 30.04
2012-11-08 14:00:00 Price (29.93) Moves Below Moving Average of 30
2012-10-25 09:30:00 Price (30.26) Rises Above Moving Average of 28.4
2012-10-18 15:30:00 Price (28.89) Rises Above Moving Average of 28.82
2012-04-30 09:30:00 Price (33.04) Moves Below Moving Average of 35.8
2012-04-27 14:30:00 Price (35.85) Rises Above Moving Average of 35.84
2012-04-17 15:30:00 Price (36.95) Moves Below Moving Average of 36.97
2012-04-17 11:30:00 Price (37.1) Rises Above Moving Average of 37
2012-04-16 14:30:00 Price (36.98) Moves Below Moving Average of 37.03
2012-04-16 13:00:00 Price (37.13) Rises Above Moving Average of 37.03
2012-04-16 09:30:00 Price (37.08) Rises Above Moving Average of 37.05
2012-04-13 10:00:00 Price (36.71) Moves Below Moving Average of 37.09
2012-04-12 10:30:00 Price (37.33) Rises Above Moving Average of 37.11
2012-04-05 09:30:00 Price (37.62) Moves Below Moving Average of 37.99
2012-04-02 13:30:00 Price (38.13) Rises Above Moving Average of 38.04
2012-03-27 14:30:00 Price (38.26) Rises Above Moving Average of 38.24
2012-03-26 09:30:00 Price (38.25) Rises Above Moving Average of 38.15
2012-03-22 09:30:00 Price (38.06) Moves Below Moving Average of 38.38
2012-03-21 11:00:00 Price (38.44) Rises Above Moving Average of 38.39
2012-03-20 09:30:00 Price (38.13) Moves Below Moving Average of 38.48
2012-03-13 09:30:00 Price (38.73) Rises Above Moving Average of 38.38
2012-03-12 09:30:00 Price (38.37) Moves Below Moving Average of 38.48
2012-03-09 10:30:00 Price (38.65) Rises Above Moving Average of 38.53
2012-03-05 09:30:00 Price (38.72) Moves Below Moving Average of 38.92
2012-03-01 15:00:00 Price (38.62) Moves Below Moving Average of 38.76
2012-02-29 16:00:00 Price (38.5) Moves Below Moving Average of 38.63
2012-02-27 15:00:00 Price (38.47) Rises Above Moving Average of 38.41
2012-02-27 09:30:00 Price (37.98) Moves Below Moving Average of 38.41
2012-01-25 11:00:00 Price (31.05) Rises Above Moving Average of 30.91
2012-01-24 15:30:00 Price (30.95) Rises Above Moving Average of 30.92
2012-01-17 09:30:00 Price (30.94) Rises Above Moving Average of 30.72
2012-01-13 10:00:00 Price (30.49) Moves Below Moving Average of 30.61
2011-12-22 09:30:00 Price (28.7) Rises Above Moving Average of 28.32
2011-12-13 14:30:00 Price (27.63) Moves Below Moving Average of 27.88
2011-12-02 09:30:00 Price (29.02) Rises Above Moving Average of 28.45
2011-12-01 10:30:00 Price (28.5) Moves Below Moving Average of 28.66
2011-12-01 09:30:00 Price (28.9) Rises Above Moving Average of 28.7
2011-11-03 13:00:00 Price (33.01) Rises Above Moving Average of 32.98
2011-10-31 15:30:00 Price (32.82) Moves Below Moving Average of 32.94
2011-10-31 09:30:00 Price (32.61) Moves Below Moving Average of 32.76
2011-10-28 15:00:00 Price (32.75) Rises Above Moving Average of 32.72
2011-10-05 15:00:00 Price (27.56) Rises Above Moving Average of 27.43
2011-09-20 15:00:00 Price (30.18) Moves Below Moving Average of 30.39
2011-09-14 14:00:00 Price (30.16) Rises Above Moving Average of 30.06
2011-09-08 12:00:00 Price (30.31) Moves Below Moving Average of 30.55
2011-09-07 13:30:00 Price (30.81) Rises Above Moving Average of 30.76
2011-09-02 09:30:00 Price (30.8) Moves Below Moving Average of 31.62
2011-08-29 10:30:00 Price (31.43) Rises Above Moving Average of 31.36
2011-07-14 10:30:00 Price (43.79) Moves Below Moving Average of 43.88
2011-07-14 09:30:00 Price (43.85) Rises Above Moving Average of 43.84
2011-07-13 14:00:00 Price (43.72) Moves Below Moving Average of 43.78
2011-07-12 14:30:00 Price (43.52) Moves Below Moving Average of 43.57
2011-06-21 10:00:00 Price (39.74) Rises Above Moving Average of 39
2011-05-27 12:00:00 Price (41.31) Moves Below Moving Average of 41.39
2011-05-27 11:00:00 Price (41.5) Rises Above Moving Average of 41.41
2011-05-11 10:00:00 Price (43.88) Moves Below Moving Average of 44.06
2011-05-06 11:00:00 Price (43.62) Rises Above Moving Average of 43.37
2011-05-05 15:00:00 Price (42.88) Moves Below Moving Average of 43.29
2011-05-05 11:30:00 Price (43.36) Rises Above Moving Average of 43.17
2011-05-04 16:00:00 Price (43.08) Moves Below Moving Average of 43.11
2011-05-04 13:30:00 Price (42.89) Moves Below Moving Average of 43.04
2011-04-20 09:30:00 Price (42.42) Rises Above Moving Average of 41.48
2011-04-07 11:00:00 Price (42.09) Moves Below Moving Average of 42.13
2011-03-23 12:30:00 Price (40.89) Rises Above Moving Average of 40.4
2011-03-22 11:00:00 Price (40.38) Moves Below Moving Average of 40.39
2011-03-21 09:30:00 Price (41.24) Rises Above Moving Average of 40.17
2011-03-18 14:30:00 Price (40.1) Moves Below Moving Average of 40.16
2011-03-18 10:30:00 Price (40.17) Rises Above Moving Average of 40.15
2011-03-17 12:00:00 Price (40.14) Moves Below Moving Average of 40.18
2011-03-17 09:30:00 Price (40.33) Rises Above Moving Average of 40.16
2011-03-16 13:30:00 Price (39.98) Moves Below Moving Average of 40.16
2011-03-15 12:00:00 Price (40.22) Rises Above Moving Average of 40.16
2011-03-15 09:30:00 Price (39.47) Moves Below Moving Average of 40.21
2011-03-14 15:30:00 Price (40.43) Rises Above Moving Average of 40.23
2011-03-14 11:30:00 Price (40.12) Moves Below Moving Average of 40.34
2011-03-11 14:00:00 Price (40.56) Rises Above Moving Average of 40.45
2011-03-10 09:30:00 Price (40.11) Moves Below Moving Average of 40.87
2011-03-09 13:00:00 Price (40.94) Moves Below Moving Average of 40.96
2011-02-10 10:00:00 Price (41.78) Rises Above Moving Average of 41.53
2011-02-09 12:30:00 Price (41.43) Moves Below Moving Average of 41.57
2011-02-08 14:30:00 Price (41.74) Rises Above Moving Average of 41.68
2011-01-28 10:30:00 Price (43.38) Moves Below Moving Average of 43.86
2011-01-27 09:30:00 Price (43.74) Rises Above Moving Average of 43.68
2011-01-26 13:30:00 Price (43.81) Rises Above Moving Average of 43.68
2011-01-20 09:30:00 Price (43.36) Moves Below Moving Average of 43.74
2011-01-10 10:30:00 Price (42.68) Rises Above Moving Average of 42.22
2011-01-07 12:00:00 Price (42.17) Moves Below Moving Average of 42.21
2011-01-03 09:30:00 Price (42.36) Rises Above Moving Average of 41.66
2010-12-31 13:00:00 Price (41.67) Rises Above Moving Average of 41.65
2010-12-29 12:30:00 Price (41.72) Rises Above Moving Average of 41.7
2010-12-29 11:30:00 Price (41.65) Moves Below Moving Average of 41.69
2010-12-29 10:00:00 Price (41.77) Rises Above Moving Average of 41.68
2010-12-28 14:00:00 Price (41.6) Moves Below Moving Average of 41.69
2010-12-28 12:30:00 Price (41.78) Rises Above Moving Average of 41.69
2010-12-28 10:30:00 Price (41.66) Moves Below Moving Average of 41.68
2010-12-27 12:00:00 Price (41.65) Rises Above Moving Average of 41.6
2010-12-23 15:30:00 Price (41.58) Rises Above Moving Average of 41.55
2010-12-23 10:30:00 Price (41.34) Moves Below Moving Average of 41.43
2010-11-03 14:00:00 Price (32.94) Rises Above Moving Average of 32.73
2010-11-03 12:30:00 Price (32.66) Moves Below Moving Average of 32.71
2010-10-29 10:00:00 Price (31.94) Moves Below Moving Average of 32.06
2010-10-28 15:00:00 Price (32.18) Rises Above Moving Average of 32
2010-10-28 12:00:00 Price (31.78) Moves Below Moving Average of 31.91
2010-10-07 12:30:00 Price (28.68) Moves Below Moving Average of 28.77
2010-09-16 10:00:00 Price (26.08) Rises Above Moving Average of 26
2010-09-15 12:00:00 Price (25.96) Rises Above Moving Average of 25.91
2010-09-15 09:30:00 Price (25.54) Moves Below Moving Average of 25.87
2010-09-13 09:30:00 Price (25.92) Rises Above Moving Average of 25.73
2010-09-09 11:30:00 Price (25.82) Rises Above Moving Average of 25.81
2010-09-09 10:30:00 Price (25.63) Moves Below Moving Average of 25.83
2010-09-09 09:30:00 Price (26.09) Rises Above Moving Average of 25.85
2010-09-08 13:00:00 Price (25.9) Moves Below Moving Average of 25.91
2010-09-01 10:00:00 Price (26.33) Rises Above Moving Average of 25.77
2010-08-18 15:30:00 Price (27.45) Moves Below Moving Average of 27.65
2010-08-18 13:00:00 Price (27.66) Rises Above Moving Average of 27.58
2010-08-17 16:00:00 Price (27.42) Moves Below Moving Average of 27.48
2010-08-17 10:00:00 Price (27.67) Rises Above Moving Average of 27.28
2010-08-11 11:00:00 Price (26.58) Moves Below Moving Average of 26.66
2010-07-13 09:30:00 Price (21.84) Rises Above Moving Average of 21.75
2010-06-28 12:00:00 Price (23.37) Moves Below Moving Average of 23.73
2010-06-28 11:00:00 Price (23.78) Rises Above Moving Average of 23.7
2010-06-25 15:30:00 Price (23.61) Moves Below Moving Average of 23.65
2010-06-25 13:30:00 Price (23.81) Rises Above Moving Average of 23.6
2010-06-24 16:00:00 Price (23.49) Moves Below Moving Average of 23.53
2010-06-24 11:00:00 Price (23.36) Moves Below Moving Average of 23.48
2010-06-23 12:30:00 Price (23.46) Rises Above Moving Average of 23.46
2010-06-23 10:00:00 Price (23.37) Moves Below Moving Average of 23.45
2010-06-10 09:30:00 Price (21.85) Rises Above Moving Average of 21.55
2010-06-04 14:00:00 Price (21.98) Moves Below Moving Average of 22.01
2010-06-02 10:00:00 Price (22.25) Rises Above Moving Average of 22.07
2010-06-01 15:00:00 Price (22.04) Moves Below Moving Average of 22.06
2010-06-01 12:30:00 Price (22.15) Rises Above Moving Average of 22.05
2010-06-01 11:30:00 Price (22.02) Moves Below Moving Average of 22.04
2010-06-01 09:30:00 Price (21.82) Moves Below Moving Average of 22.04
2010-05-28 15:00:00 Price (22.15) Rises Above Moving Average of 22.04
2010-05-28 14:00:00 Price (21.85) Moves Below Moving Average of 22.05
2010-05-27 09:30:00 Price (22.35) Rises Above Moving Average of 22.15
2010-05-26 14:30:00 Price (22.15) Moves Below Moving Average of 22.2
2010-05-26 13:30:00 Price (22.34) Rises Above Moving Average of 22.23
2010-05-26 09:30:00 Price (22.49) Rises Above Moving Average of 22.36
2010-05-12 11:00:00 Price (24.85) Rises Above Moving Average of 24.72
2010-05-04 10:30:00 Price (25.12) Moves Below Moving Average of 25.33
2010-04-29 09:30:00 Price (25.78) Rises Above Moving Average of 24.95
2010-04-28 09:30:00 Price (25.16) Rises Above Moving Average of 24.92
2010-04-27 14:30:00 Price (24.85) Moves Below Moving Average of 24.91
2010-04-27 13:30:00 Price (25.38) Rises Above Moving Average of 24.91
2010-04-27 12:30:00 Price (24.76) Moves Below Moving Average of 24.9
2010-04-22 10:30:00 Price (24.74) Rises Above Moving Average of 24.63
2010-04-21 16:00:00 Price (24.65) Rises Above Moving Average of 24.63
2010-04-20 10:00:00 Price (24.66) Rises Above Moving Average of 24.6
2010-04-16 11:00:00 Price (24.62) Moves Below Moving Average of 24.63
2010-03-04 09:30:00 Price (21.69) Rises Above Moving Average of 16.52
2009-08-28 09:30:00 Price (16.69) Rises Above Moving Average of 16.55
2009-08-26 11:00:00 Price (16.55) Moves Below Moving Average of 16.62
2009-08-25 09:30:00 Price (16.62) Rises Above Moving Average of 16.59
2009-08-24 15:00:00 Price (16.45) Moves Below Moving Average of 16.56
2009-08-17 14:00:00 Price (15.13) Moves Below Moving Average of 15.25
2009-08-17 12:00:00 Price (15.22) Rises Above Moving Average of 15.2
2009-08-17 09:30:00 Price (15.06) Moves Below Moving Average of 15.15
2009-07-14 09:30:00 Price (9.59) Rises Above Moving Average of 9.56
2009-06-23 11:00:00 Price (8.06) Moves Below Moving Average of 8.1
2009-05-29 15:30:00 Price (6.14) Rises Above Moving Average of 6.14
2009-05-29 14:30:00 Price (6.06) Moves Below Moving Average of 6.13
2009-05-29 12:30:00 Price (6.09) Moves Below Moving Average of 6.12
2009-04-29 11:30:00 Price (2.43) Rises Above Moving Average of 2.39
2009-03-27 15:30:00 Price (1.92) Moves Below Moving Average of 1.94
2009-03-10 12:30:00 Price (1.45) Rises Above Moving Average of 1.18
2009-03-10 11:30:00 Price (1.17) Moves Below Moving Average of 1.18
2009-03-10 09:30:00 Price (1.25) Rises Above Moving Average of 1.18
2009-01-12 09:30:00 Price (2.65) Moves Below Moving Average of 2.9
2009-01-09 10:00:00 Price (2.78) Moves Below Moving Average of 2.9
2008-12-31 13:30:00 Price (2.7) Moves Below Moving Average of 2.71
2008-12-30 11:30:00 Price (2.78) Rises Above Moving Average of 2.71
2008-12-19 09:30:00 Price (2.95) Rises Above Moving Average of 2.84
2008-12-18 15:00:00 Price (2.84) Moves Below Moving Average of 2.85
2008-12-17 09:30:00 Price (2.85) Moves Below Moving Average of 2.89
2008-12-11 09:30:00 Price (2.73) Moves Below Moving Average of 2.77
2008-12-10 14:00:00 Price (2.67) Moves Below Moving Average of 2.75
2008-12-09 16:00:00 Price (2.74) Rises Above Moving Average of 2.71
2008-12-05 12:00:00 Price (2.65) Rises Above Moving Average of 2.61
2008-12-04 15:30:00 Price (2.56) Moves Below Moving Average of 2.62
2008-12-01 15:30:00 Price (2.58) Moves Below Moving Average of 2.58
2008-11-11 09:30:00 Price (3.43) Moves Below Moving Average of 3.57


What Blogs are saying about Tenneco Automotive
Top Stocks for Day Traders
Vikings vs. Titans: TV Schedule, Radio, Game Time, Online Streaming and More
Boilerplate
How to sell fake science
Hoarder No More! w/ Lessons Learned from doing a Garage Sale!
Another married binational couple fights to prevent being split apart by deportation
Opinia o Plus GSM iPlus
Comentario en Liberar móvil de Vodafone al de un año por EVIL VODAFONE

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.75 7.48 1.99 0.28
Median Moving Average 54.67 9.10 3.75 0.29
Simple Moving Average 54.64 9.11 3.76 0.29
Triangular Moving Average 17.97 11.66 3.59 0.29


Tenneco Automotive is traded on the NYE (NYSE) using the symbol TEN

Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry

The historical high for TEN was 1178.05 on the 19th of August 2011. It has been 421 days since the historical high price.

The lowest price was 0.35 on the 27th of September 2012. It has been 16 days since that low price.

The largest volume day was the 31st of May 2010 when 250,036,500 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 24th of July 2000 when only 0 shares changed hands. That was 4464 days ago.

What Google thinks of Tenneco Automotive

Seasonality Analysis of TEN

Historical data for TEN

Tenneco Automotive at ValueWiki
No Pattern Matches for TEN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TEN
Stocks with Negative Correlation to TEN


Closing Prices over the past 15 trading days

TEN chart



Date                Open    High    Low    Close
2013-02-11    0.30   0.30   0.29   0.29      12477870
2013-02-08    0.29   0.30   0.28   0.29      15436311
2013-02-07    0.30   0.31   0.29   0.29      28442547
2013-02-06    0.33   0.33   0.30   0.31      15822431
2013-02-05    0.33   0.33   0.32   0.32      12883510
2013-02-04    0.34   0.34   0.33   0.33      12922667
2013-02-01    35.31   37.42   35.31   37.27      1400100
2013-01-31    0.34   0.34   0.34   0.34      8415875
2013-01-30    0.34   0.34   0.34   0.34      14897925
2013-01-29    0.34   0.34   0.33   0.34      15933159
2013-01-28    38.06   38.21   37.55   37.59      412400
2013-01-25    37.12   38.14   37.08   37.83      793651
2013-01-24    36.58   37.48   36.48   36.91      744500
2013-01-23    36.51   36.70   36.05   36.40      470900
2013-01-22    36.61   36.90   36.39   36.64      745200








Previous symbol is TEMZX

Next symbol is TENAX