TEN - Tenneco Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about TEN Tenneco Inc
abnj:
$TEN chart looks good
JenovaBirth:
Airport Tavern THIS FRIDAY SUPERHERO DRESS UP PARTY! $TEN or $FIVE for SCU students. w/ConspiracyOfInfluence DeathByDan… http://lnk.ms/5XvLy
JenovaBirth:
Airport Tavern THIS FRIDAY! $TEN or $FIVE for SCU students. w/ConspiracyOfInfluence DeathByDance & Panikswitch. 7:30pm QLD Time.
nina127866:
More stocks that I will be watching: $LIZ, $PALM,$SANM, $SEED, $SNDK, $SQNM,$STI, $STX, $TEN, $UNH. Only holding $DNDN currently.
Frettonge:
everybody's to make $ten thousand a year, all else would be free? when finally got everything, no more need to make and sell!!
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (21.69) Rises Above Moving Average of 16.52 |
|
| 2009-08-28 09:30:00 |
Price (16.69) Rises Above Moving Average of 16.55 |
|
| 2009-08-26 11:00:00 |
Price (16.55) Moves Below Moving Average of 16.62 |
|
| 2009-08-25 09:30:00 |
Price (16.62) Rises Above Moving Average of 16.59 |
|
| 2009-08-24 15:00:00 |
Price (16.45) Moves Below Moving Average of 16.56 |
|
| 2009-08-17 14:00:00 |
Price (15.13) Moves Below Moving Average of 15.25 |
|
| 2009-08-17 12:00:00 |
Price (15.22) Rises Above Moving Average of 15.2 |
|
| 2009-08-17 09:30:00 |
Price (15.06) Moves Below Moving Average of 15.15 |
|
| 2009-07-14 09:30:00 |
Price (9.59) Rises Above Moving Average of 9.56 |
|
| 2009-06-23 11:00:00 |
Price (8.06) Moves Below Moving Average of 8.1 |
|
| 2009-05-29 15:30:00 |
Price (6.14) Rises Above Moving Average of 6.14 |
|
| 2009-05-29 14:30:00 |
Price (6.06) Moves Below Moving Average of 6.13 |
|
| 2009-05-29 12:30:00 |
Price (6.09) Moves Below Moving Average of 6.12 |
|
| 2009-04-29 11:30:00 |
Price (2.43) Rises Above Moving Average of 2.39 |
|
| 2009-03-27 15:30:00 |
Price (1.92) Moves Below Moving Average of 1.94 |
|
| 2009-03-10 12:30:00 |
Price (1.45) Rises Above Moving Average of 1.18 |
|
| 2009-03-10 11:30:00 |
Price (1.17) Moves Below Moving Average of 1.18 |
|
| 2009-03-10 09:30:00 |
Price (1.25) Rises Above Moving Average of 1.18 |
|
| 2009-01-12 09:30:00 |
Price (2.65) Moves Below Moving Average of 2.9 |
|
| 2009-01-09 10:00:00 |
Price (2.78) Moves Below Moving Average of 2.9 |
|
| 2008-12-31 13:30:00 |
Price (2.7) Moves Below Moving Average of 2.71 |
|
| 2008-12-30 11:30:00 |
Price (2.78) Rises Above Moving Average of 2.71 |
|
| 2008-12-19 09:30:00 |
Price (2.95) Rises Above Moving Average of 2.84 |
|
| 2008-12-18 15:00:00 |
Price (2.84) Moves Below Moving Average of 2.85 |
|
| 2008-12-17 09:30:00 |
Price (2.85) Moves Below Moving Average of 2.89 |
|
| 2008-12-11 09:30:00 |
Price (2.73) Moves Below Moving Average of 2.77 |
|
| 2008-12-10 14:00:00 |
Price (2.67) Moves Below Moving Average of 2.75 |
|
| 2008-12-09 16:00:00 |
Price (2.74) Rises Above Moving Average of 2.71 |
|
| 2008-12-05 12:00:00 |
Price (2.65) Rises Above Moving Average of 2.61 |
|
| 2008-12-04 15:30:00 |
Price (2.56) Moves Below Moving Average of 2.62 |
|
| 2008-12-01 15:30:00 |
Price (2.58) Moves Below Moving Average of 2.58 |
|
| 2008-11-11 09:30:00 |
Price (3.43) Moves Below Moving Average of 3.57 |
|
What Blogs are saying about Tenneco IncTenneco Forms Chinese JV
TYNER TESTIFIES
TONGUE TOP TEN by Byron Coley and Thurston Moore
Stocks to watch on Thursday Fev 4
10 Reasons People Are Glad to Have Expert Back on Factpile
Thank You, Thank You, Thank You!
81 Stocks Returning 35%+ the Past 4 Weeks
sibling rivalry is running high
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.82 |
18.42 |
20.03 |
21.81 |
|
| Median Moving Average |
15.18 |
17.23 |
19.22 |
21.71 |
|
| Simple Moving Average |
15.21 |
17.26 |
19.29 |
21.75 |
|
| Triangular Moving Average |
15.21 |
17.21 |
18.72 |
21.80 |
|
Tenneco Inc is traded on the NYE (NYSE) using the symbol TEN
Industry: Consumer Goods Consumer Goods/Auto Parts Specific Industry
The historical high for TEN was 37.16 on the 2nd of August 2007. It has been 956 days since the historical high price.
The lowest price was 0.08 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 26th of November 2009 when 753,748,600 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 24th of July 2000 when only 0 shares changed hands. That was 3521 days ago.
What Google thinks of
Tenneco IncSeasonality Analysis of TENHistorical data for TENTenneco Inc at ValueWikiNo Pattern Matches for TEN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TENStocks with Negative Correlation to TEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 21.78 22.05 21.33 22.02 747500
2010-03-12 21.83 22.10 21.37 21.77 467900
2010-03-11 21.46 21.68 21.10 21.68 708400
2010-03-10 21.78 21.97 21.50 21.68 689100
2010-03-09 21.68 22.16 21.56 21.84 677900
2010-03-08 21.84 22.07 21.77 21.89 766100
2010-03-05 22.12 22.33 21.77 21.88 1189200
2010-03-04 21.65 22.11 21.36 22.06 749200
2010-03-03 21.27 21.75 21.09 21.54 772000
2010-03-02 22.08 22.15 20.94 21.13 1606100
2010-03-01 20.48 21.88 20.41 21.85 1632200
2010-02-26 20.34 20.62 20.04 20.16 898000
2010-02-25 19.18 20.30 18.96 20.25 744800
2010-02-24 19.75 19.85 19.26 19.73 536300
2010-02-23 19.70 19.99 18.89 19.58 1165100
Previous symbol is
TEMZXNext symbol is
TENAX
