| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
The Devil is in the (Demographic) Details Senior HR Business Partner - Sydney - South West OPERAZIONI DI CONGUAGLIO. TFR ENTRO MARZO 2011 Flanagan: Don’t look past the 2011 Royals so quickly Prop 8 Supporters Whining about Boycott
Terra Firma Resources Inc. is traded on the NYE (NYSE) using the symbol TFR Industry: CONSUMER NON-DURABLES Textile Apparel Clothing The historical high for TFR was 27.00 on the 30th of April 1998. It has been 5008 days since the historical high price. The lowest price was 0.32 on the 17th of December 2008. It has been 1124 days since that low price. The largest volume day was the 1st of September 1998 when 2,643,300 shares were traded. It has been 4884 days since that big volume day. The lowest volume day was the 2nd of July 1998 when only 0 shares changed hands. That was 4945 days ago. Seasonality Analysis of TFR Historical data for TFR Terra Firma Resources Inc. at ValueWiki No Pattern Matches for TFR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TFR Stocks with Negative Correlation to TFR Closing Prices over the past 15 trading daysDate Open High Low Close 2008-12-19 0.40 0.41 0.33 0.40 55300 2008-12-18 0.40 0.40 0.32 0.33 37600 2008-12-17 0.35 0.40 0.31 0.32 14700 2008-12-16 0.40 0.42 0.30 0.41 23200 2008-12-15 0.47 0.47 0.40 0.40 26600 2008-12-12 0.50 0.50 0.50 0.50 8500 2008-12-11 0.51 0.51 0.50 0.50 53800 2008-12-10 0.54 0.60 0.50 0.50 8700 2008-12-09 0.59 0.64 0.58 0.58 8300 2008-12-08 0.60 0.60 0.58 0.58 600 2008-12-05 0.57 0.60 0.50 0.60 1400 2008-12-04 0.50 0.50 0.50 0.50 100 2008-12-03 0.50 0.53 0.50 0.50 22500 2008-12-02 0.50 0.56 0.50 0.50 50300 2008-12-01 0.51 0.70 0.42 0.46 53100 Previous symbol is TFPXX Next symbol is TFRBX |