TGAL - Tegal Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TGAL Tegal Corporation






What Blogs are saying about Tegal Corporation
Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-02-27
Positive Seasonal Pattern Stocks on Wednesday the 17th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.27 1.24 1.23 1.25
Median Moving Average 1.30 1.26 1.22 1.22
Simple Moving Average 1.30 1.26 1.23 1.23
Triangular Moving Average 1.30 1.25 1.23 1.24


Tegal Corporation is traded on the NSD () using the symbol TGAL

Industry: Main Industry Sub Industry Specific Industry

The historical high for TGAL was 166.56 on the 6th of November 1995. It has been 5248 days since the historical high price.

The lowest price was 0.92 on the 23rd of March 2009. It has been 362 days since that low price.

The largest volume day was the 28th of December 1999 when 2,798,200 shares were traded. It has been 3735 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5230 days ago.

What Google thinks of Tegal Corporation

Seasonality Analysis of TGAL

Historical data for TGAL

Tegal Corporation at ValueWiki
No Pattern Matches for TGAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TGAL
Stocks with Negative Correlation to TGAL


Closing Prices over the past 15 trading days

TGAL chart



Date                Open    High    Low    Close
2010-03-19    1.25   1.28   1.20   1.28      4900
2010-03-18    1.22   1.28   1.22   1.28      600
2010-03-17    1.20   1.28   1.18   1.26      27700
2010-03-16    1.24   1.24   1.18   1.23      7800
2010-03-15    1.20   1.24   1.19   1.24      7700
2010-03-12    1.25   1.25   1.23   1.25      12200
2010-03-11    1.21   1.22   1.21   1.22      1700
2010-03-10    1.25   1.25   1.20   1.21      18300
2010-03-09    1.18   1.23   1.17   1.21      18900
2010-03-08    1.19   1.26   1.15   1.15      13500
2010-03-05    1.18   1.18   1.18   1.18      500
2010-03-04    1.23   1.25   1.20   1.21      5700
2010-03-03    1.23   1.25   1.17   1.21      4400
2010-03-02    1.19   1.25   1.16   1.18      15200
2010-03-01    1.22   1.22   1.15   1.19      21700








Previous symbol is TGAFF

Next symbol is TGALD