TGC - Tengasco Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TGC Tengasco Inc






What Blogs are saying about Tengasco Inc
RapidShare: Neue Kooperation für die Image-Politur
Inverted Head and Shoulders chart pattern for 2009-07-27
Positive Seasonal Pattern Stocks on Sunday the 19th of April 2009
Head and Shoulders chart pattern for 2009-01-26
Inverted Head and Shoulders chart pattern for 2008-12-03
Positive Seasonal Pattern Stocks on Monday the 1st of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.49 0.46 0.46 0.49
Median Moving Average 0.51 0.48 0.46 0.49
Simple Moving Average 0.51 0.48 0.46 0.49
Triangular Moving Average 0.51 0.46 0.45 0.49


Tengasco Inc is traded on the AMX (AMEX) using the symbol TGC

Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry

The historical high for TGC was 15.80 on the 23rd of May 2001. It has been 3218 days since the historical high price.

The lowest price was 0.19 on the 15th of February 2005. It has been 1854 days since that low price.

The largest volume day was the 2nd of July 2008 when 14,269,500 shares were traded. It has been 621 days since that big volume day.

The lowest volume day was the 10th of May 2000 when only 0 shares changed hands. That was 3596 days ago.

What Google thinks of Tengasco Inc

Seasonality Analysis of TGC

Historical data for TGC

Tengasco Inc at ValueWiki
No Pattern Matches for TGC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TGC
Stocks with Negative Correlation to TGC


Closing Prices over the past 15 trading days

TGC chart



Date                Open    High    Low    Close
2010-03-15    0.49   0.49   0.47   0.48      65100
2010-03-12    0.48   0.50   0.47   0.49      127000
2010-03-11    0.48   0.49   0.47   0.49      64300
2010-03-10    0.48   0.50   0.48   0.49      58200
2010-03-09    0.45   0.51   0.45   0.48      201400
2010-03-08    0.53   0.53   0.50   0.52      153200
2010-03-05    0.48   0.52   0.45   0.51      346800
2010-03-04    0.49   0.49   0.47   0.47      58400
2010-03-03    0.49   0.51   0.48   0.49      116000
2010-03-02    0.49   0.50   0.47   0.49      304200
2010-03-01    0.45   0.49   0.44   0.49      167900
2010-02-26    0.46   0.47   0.45   0.45      55000
2010-02-25    0.46   0.47   0.45   0.46      55400
2010-02-24    0.47   0.47   0.45   0.46      34800
2010-02-23    0.45   0.48   0.43   0.44      136700








Previous symbol is TGBNX

Next symbol is TGCEX