| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.85 | 4.45 | 2.70 | 2.07 | |
| Median Moving Average | 6.65 | 5.65 | 3.37 | 2.20 | |
| Simple Moving Average | 6.64 | 5.63 | 3.31 | 2.16 | |
| Triangular Moving Average | 7.25 | 5.85 | 3.21 | 2.18 |
TGC Industries Inc is traded on the AMX (NASDAQ) using the symbol TGE
Industry: ENERGY Oil & Gas Equipment & Services Specific Industry
The historical high for TGE was 15.18 on the 2nd of May 2006. It has been 908 days since the historical high price.
The lowest price was 0.06 on the 31st of December 2002. It has been 2126 days since that low price.
The largest volume day was the 20th of October 2008 when 11,920,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 31st of March 2000 when only 0 shares changed hands. That was 3131 days ago.
What Google thinks of TGC Industries Inc
Seasonality Analysis of TGE
Historical data for TGE
TGC Industries Inc at ValueWiki
No Pattern Matches for TGE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TGE
Stocks with Negative Correlation to TGE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.98 2.22 1.78 1.80 32800
2008-11-18 2.04 2.04 1.85 1.93 85100
2008-11-17 2.03 2.27 2.03 2.04 70600
2008-11-14 2.25 2.25 2.03 2.10 54400
2008-11-13 2.12 2.24 2.10 2.21 37900
2008-11-12 2.30 2.39 2.12 2.14 51100
2008-11-11 2.34 2.50 2.30 2.30 69000
2008-11-10 2.45 2.48 2.39 2.43 100600
2008-11-07 2.36 2.43 2.20 2.36 208500
2008-11-06 2.26 2.28 2.15 2.25 151400
2008-11-05 2.27 2.29 2.13 2.21 174900
2008-11-04 2.27 2.29 2.13 2.22 526800
2008-11-03 2.30 2.57 2.11 2.17 535300
2008-10-31 2.35 2.78 2.21 2.25 574400
2008-10-30 2.32 2.33 2.20 2.20 86700
Previous symbol is TGDVX
Next symbol is TGEIX