TGE - TGC Industries Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TGE TGC Industries Inc






What Blogs are saying about TGC Industries Inc
Head and Shoulders chart pattern for 2010-03-03
Stocks to watch on Monday Fev 22
Positive Seasonal Pattern Stocks on Sunday the 19th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.52 23.08 4.07 4.21
Median Moving Average 27.53 41.03 3.95 4.12
Simple Moving Average 27.94 41.04 3.97 4.17
Triangular Moving Average 34.08 41.73 4.00 4.19


TGC Industries Inc is traded on the AMX (NASDAQ) using the symbol TGE

Industry: Basic Materials Basic Materials/Oil & Gas Equipment & Services Specific Industry

The historical high for TGE was 3700.00 on the 26th of November 2009. It has been 109 days since the historical high price.

The lowest price was 0.06 on the 31st of December 2002. It has been 2631 days since that low price.

The largest volume day was the 31st of October 2008 when 57,690,000 shares were traded. It has been 500 days since that big volume day.

The lowest volume day was the 31st of March 2000 when only 0 shares changed hands. That was 3636 days ago.

What Google thinks of TGC Industries Inc

Seasonality Analysis of TGE

Historical data for TGE

TGC Industries Inc at ValueWiki
No Pattern Matches for TGE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TGE
Stocks with Negative Correlation to TGE


Closing Prices over the past 15 trading days

TGE chart



Date                Open    High    Low    Close
2010-03-15    4.24   4.24   4.10   4.21      64700
2010-03-12    4.25   4.26   4.05   4.24      49700
2010-03-11    4.22   4.29   4.20   4.25      106200
2010-03-10    4.15   4.26   4.10   4.26      60800
2010-03-09    4.09   4.25   4.09   4.22      32100
2010-03-08    4.22   4.26   4.13   4.20      35600
2010-03-05    4.13   4.22   4.05   4.21      59500
2010-03-04    4.06   4.10   3.93   4.10      31300
2010-03-03    4.00   4.07   3.90   4.03      38700
2010-03-02    4.01   4.09   3.87   3.98      61400
2010-03-01    3.87   4.19   3.87   3.99      76400
2010-02-26    3.98   4.13   3.94   4.12      48800
2010-02-25    3.94   4.00   3.85   3.98      35400
2010-02-24    3.92   4.03   3.86   4.01      43100
2010-02-23    3.93   3.97   3.88   3.90      38900








Previous symbol is TGDVX

Next symbol is TGEAX