TGE - Tgc Industries
Twittering - Tweeting - Chatting about TGE Tgc Industries




Date - Time Alert
2013-05-03 11:00:00 Price (8.82) Moves Below Moving Average of 9.59
2013-04-03 10:00:00 Price (9.44) Moves Below Moving Average of 9.59
2013-02-26 16:00:00 Price (9.29) Moves Below Moving Average of 9.31
2013-02-26 13:30:00 Price (9.35) Rises Above Moving Average of 9.31
2013-02-25 13:00:00 Price (9.28) Moves Below Moving Average of 9.29
2013-02-25 10:30:00 Price (9.34) Rises Above Moving Average of 9.28
2013-02-20 15:00:00 Price (9.2) Moves Below Moving Average of 9.29
2013-02-20 12:30:00 Price (9.25) Moves Below Moving Average of 9.28
2013-02-20 11:00:00 Price (9.25) Moves Below Moving Average of 9.28
2013-02-08 11:00:00 Price (9.02) Rises Above Moving Average of 8.98
2013-02-07 15:00:00 Price (8.97) Moves Below Moving Average of 8.97
2013-02-07 13:00:00 Price (8.97) Rises Above Moving Average of 8.96
2013-02-07 12:00:00 Price (8.95) Moves Below Moving Average of 8.96
2013-02-07 10:30:00 Price (8.95) Moves Below Moving Average of 8.95
2013-01-17 11:30:00 Price (8.31) Rises Above Moving Average of 8.26
2013-01-17 09:30:00 Price (8.27) Rises Above Moving Average of 8.26
2013-01-16 09:30:00 Price (8.24) Moves Below Moving Average of 8.25
2013-01-10 13:30:00 Price (8.25) Moves Below Moving Average of 8.26
2013-01-10 09:30:00 Price (8.22) Moves Below Moving Average of 8.27
2013-01-09 14:00:00 Price (8.25) Moves Below Moving Average of 8.27
2013-01-08 11:30:00 Price (8.25) Rises Above Moving Average of 8.24
2012-12-14 11:30:00 Price (7.4) Rises Above Moving Average of 7.38
2012-12-07 12:30:00 Price (7.12) Moves Below Moving Average of 7.22
2012-12-06 16:00:00 Price (7.26) Rises Above Moving Average of 7.21
2012-12-06 15:00:00 Price (7.09) Moves Below Moving Average of 7.2
2012-11-27 09:30:00 Price (7.17) Rises Above Moving Average of 7.07
2012-11-09 12:30:00 Price (7.22) Moves Below Moving Average of 7.29
2012-11-05 11:00:00 Price (7.34) Rises Above Moving Average of 7.31
2012-11-01 09:30:00 Price (7.05) Moves Below Moving Average of 7.29
2012-10-31 14:30:00 Price (7.35) Rises Above Moving Average of 7.28
2012-10-31 13:00:00 Price (7.3) Rises Above Moving Average of 7.28
2012-10-23 09:30:00 Price (7.07) Moves Below Moving Average of 7.41
2012-10-18 09:30:00 Price (7.9) Rises Above Moving Average of 7.79
2012-10-02 09:30:00 Price (7.32) Moves Below Moving Average of 10.04
2012-04-05 09:30:00 Price (9.83) Moves Below Moving Average of 10.25
2012-04-03 15:00:00 Price (10.26) Rises Above Moving Average of 10.26
2012-04-03 12:00:00 Price (10.28) Rises Above Moving Average of 10.27
2012-03-16 11:30:00 Price (10.31) Moves Below Moving Average of 10.46
2012-01-31 13:30:00 Price (8.18) Moves Below Moving Average of 8.28
2012-01-31 11:00:00 Price (8.25) Moves Below Moving Average of 8.26
2012-01-10 11:30:00 Price (7.22) Moves Below Moving Average of 7.24
2012-01-09 09:30:00 Price (7.18) Moves Below Moving Average of 7.21
2012-01-06 10:00:00 Price (7.23) Rises Above Moving Average of 7.18
2012-01-05 16:00:00 Price (7.17) Moves Below Moving Average of 7.18
2012-01-05 12:30:00 Price (7.19) Rises Above Moving Average of 7.19
2012-01-03 10:30:00 Price (7.17) Moves Below Moving Average of 7.24
2012-01-03 09:30:00 Price (7.31) Rises Above Moving Average of 7.25
2011-12-30 15:30:00 Price (7.14) Moves Below Moving Average of 7.25
2011-12-30 14:00:00 Price (7.28) Rises Above Moving Average of 7.26
2011-12-23 11:00:00 Price (7.74) Rises Above Moving Average of 7.66
2011-12-22 14:00:00 Price (7.68) Rises Above Moving Average of 7.68
2011-12-22 11:00:00 Price (7.62) Moves Below Moving Average of 7.69
2011-12-13 12:00:00 Price (7.52) Rises Above Moving Average of 7.52
2011-11-21 15:30:00 Price (6.4) Moves Below Moving Average of 6.4
2011-11-21 13:00:00 Price (6.38) Moves Below Moving Average of 6.38
2011-10-06 15:30:00 Price (4.69) Moves Below Moving Average of 4.7
2011-10-06 09:30:00 Price (4.76) Rises Above Moving Average of 4.76
2011-09-08 15:30:00 Price (6) Moves Below Moving Average of 6.01
2011-08-29 12:00:00 Price (6.03) Rises Above Moving Average of 6
2011-08-26 12:30:00 Price (6) Rises Above Moving Average of 6
2011-08-25 11:00:00 Price (5.95) Moves Below Moving Average of 6.05
2011-08-24 15:30:00 Price (6.16) Rises Above Moving Average of 6.07
2011-08-04 11:00:00 Price (6.88) Moves Below Moving Average of 7
2011-07-18 16:00:00 Price (6.31) Moves Below Moving Average of 6.33
2011-07-18 13:00:00 Price (6.34) Rises Above Moving Average of 6.32
2011-07-18 11:00:00 Price (6.29) Moves Below Moving Average of 6.31
2011-07-15 11:30:00 Price (6.37) Rises Above Moving Average of 6.28
2011-07-14 11:00:00 Price (6.22) Moves Below Moving Average of 6.26
2011-07-12 16:00:00 Price (6.19) Moves Below Moving Average of 6.23
2011-07-12 14:00:00 Price (6.22) Rises Above Moving Average of 6.22
2011-07-12 10:00:00 Price (6.25) Rises Above Moving Average of 6.21
2011-07-11 15:30:00 Price (6.16) Moves Below Moving Average of 6.2
2011-06-27 14:00:00 Price (5.85) Moves Below Moving Average of 5.85
2011-06-23 14:30:00 Price (5.9) Rises Above Moving Average of 5.89
2011-06-23 09:30:00 Price (5.88) Moves Below Moving Average of 5.91
2011-06-22 11:00:00 Price (6.06) Rises Above Moving Average of 5.93
2011-06-22 09:30:00 Price (5.9) Moves Below Moving Average of 5.94
2011-06-21 15:00:00 Price (5.96) Rises Above Moving Average of 5.95
2011-06-21 11:30:00 Price (5.98) Rises Above Moving Average of 5.97
2011-06-10 15:00:00 Price (6.15) Rises Above Moving Average of 6.12
2011-06-07 09:30:00 Price (6.08) Moves Below Moving Average of 6.11
2011-06-06 10:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-05-26 15:00:00 Price (6.18) Rises Above Moving Average of 6.16
2011-05-04 10:00:00 Price (7.28) Moves Below Moving Average of 7.53
2011-04-25 16:00:00 Price (7.46) Rises Above Moving Average of 7.42
2011-04-25 10:00:00 Price (7.45) Moves Below Moving Average of 7.46
2011-04-21 16:00:00 Price (7.47) Rises Above Moving Average of 7.46
2011-04-21 10:30:00 Price (7.42) Moves Below Moving Average of 7.49
2011-04-20 15:30:00 Price (7.52) Rises Above Moving Average of 7.49
2011-04-06 16:00:00 Price (7.72) Moves Below Moving Average of 7.73
2011-03-18 12:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-03-14 12:30:00 Price (6.62) Moves Below Moving Average of 6.66
2011-03-11 10:00:00 Price (6.52) Moves Below Moving Average of 6.59
2011-02-02 11:30:00 Price (4.7) Rises Above Moving Average of 4.68
2011-02-02 10:00:00 Price (4.65) Moves Below Moving Average of 4.67
2011-02-01 16:00:00 Price (4.69) Rises Above Moving Average of 4.67
2011-01-28 10:00:00 Price (4.59) Moves Below Moving Average of 4.6
2010-12-22 14:00:00 Price (3.39) Rises Above Moving Average of 3.39
2010-12-15 14:00:00 Price (3.34) Rises Above Moving Average of 3.34
2010-12-15 12:30:00 Price (3.3) Moves Below Moving Average of 3.34
2010-12-08 14:30:00 Price (3.25) Moves Below Moving Average of 3.26
2010-12-01 16:00:00 Price (3.25) Rises Above Moving Average of 3.25
2010-11-12 12:30:00 Price (3.51) Moves Below Moving Average of 3.55
2010-11-12 11:30:00 Price (3.55) Rises Above Moving Average of 3.55
2010-11-11 14:30:00 Price (3.5) Moves Below Moving Average of 3.55
2010-11-11 12:30:00 Price (3.49) Moves Below Moving Average of 3.55
2010-11-10 16:00:00 Price (3.54) Moves Below Moving Average of 3.54
2010-11-10 15:00:00 Price (3.57) Rises Above Moving Average of 3.54
2010-11-10 14:00:00 Price (3.53) Moves Below Moving Average of 3.54
2010-11-10 12:30:00 Price (3.49) Moves Below Moving Average of 3.54
2010-11-09 10:00:00 Price (3.48) Moves Below Moving Average of 3.52
2010-11-04 10:30:00 Price (3.52) Rises Above Moving Average of 3.51
2010-11-04 09:30:00 Price (3.49) Moves Below Moving Average of 3.51
2010-11-03 13:00:00 Price (3.55) Rises Above Moving Average of 3.51
2010-11-03 10:00:00 Price (3.41) Moves Below Moving Average of 3.52
2010-11-02 11:00:00 Price (3.58) Rises Above Moving Average of 3.52
2010-11-01 14:30:00 Price (3.53) Moves Below Moving Average of 3.53
2010-10-29 14:00:00 Price (3.57) Rises Above Moving Average of 3.54
2010-10-28 10:00:00 Price (3.57) Rises Above Moving Average of 3.56
2010-10-26 11:00:00 Price (3.64) Rises Above Moving Average of 3.57
2010-10-12 10:00:00 Price (3.67) Moves Below Moving Average of 3.71
2010-10-11 15:00:00 Price (3.72) Rises Above Moving Average of 3.71
2010-10-11 13:30:00 Price (3.68) Moves Below Moving Average of 3.71
2010-10-08 15:30:00 Price (3.73) Rises Above Moving Average of 3.7
2010-10-07 16:00:00 Price (3.74) Rises Above Moving Average of 3.71
2010-09-29 10:30:00 Price (3.77) Moves Below Moving Average of 3.8
2010-09-28 16:00:00 Price (3.83) Rises Above Moving Average of 3.8
2010-09-17 13:00:00 Price (3.79) Moves Below Moving Average of 3.8
2010-09-17 11:30:00 Price (3.82) Rises Above Moving Average of 3.81
2010-09-17 10:00:00 Price (3.78) Moves Below Moving Average of 3.81
2010-09-16 10:00:00 Price (3.81) Rises Above Moving Average of 3.81
2010-09-15 16:00:00 Price (3.8) Moves Below Moving Average of 3.81
2010-09-10 15:30:00 Price (3.77) Moves Below Moving Average of 3.79
2010-09-03 10:00:00 Price (3.81) Rises Above Moving Average of 3.74
2010-09-02 16:00:00 Price (3.72) Moves Below Moving Average of 3.74
2010-09-02 14:00:00 Price (3.75) Rises Above Moving Average of 3.73
2010-09-01 15:00:00 Price (3.73) Rises Above Moving Average of 3.73
2010-08-31 12:00:00 Price (3.65) Moves Below Moving Average of 3.72
2010-08-30 14:30:00 Price (3.71) Moves Below Moving Average of 3.72
2010-08-30 13:30:00 Price (3.8) Rises Above Moving Average of 3.71
2010-08-30 10:00:00 Price (3.7) Moves Below Moving Average of 3.71
2010-08-27 11:30:00 Price (3.68) Moves Below Moving Average of 3.7
2010-08-26 14:30:00 Price (3.65) Moves Below Moving Average of 3.7
2010-08-12 10:00:00 Price (3.48) Moves Below Moving Average of 3.51
2010-07-13 15:30:00 Price (3.07) Rises Above Moving Average of 3
2010-07-13 10:30:00 Price (3.02) Rises Above Moving Average of 3.01
2010-06-25 15:30:00 Price (3.1) Moves Below Moving Average of 3.15
2010-06-25 12:00:00 Price (3.04) Moves Below Moving Average of 3.15
2010-06-25 11:00:00 Price (3.16) Rises Above Moving Average of 3.15
2010-06-23 12:30:00 Price (3.15) Moves Below Moving Average of 3.17
2010-06-22 16:00:00 Price (3.19) Rises Above Moving Average of 3.17
2010-06-22 15:00:00 Price (3.09) Moves Below Moving Average of 3.17
2010-06-18 15:00:00 Price (3.18) Moves Below Moving Average of 3.19
2010-06-18 13:00:00 Price (3.19) Moves Below Moving Average of 3.19
2010-06-15 15:30:00 Price (3.19) Rises Above Moving Average of 3.19
2010-05-03 09:30:00 Price (4.16) Rises Above Moving Average of 4.13
2010-04-30 14:00:00 Price (4.13) Rises Above Moving Average of 4.12
2010-04-30 11:30:00 Price (4.11) Moves Below Moving Average of 4.12
2010-04-28 12:00:00 Price (4.1) Moves Below Moving Average of 4.1
2010-04-22 10:30:00 Price (4.05) Moves Below Moving Average of 4.06
2010-04-21 13:00:00 Price (4.06) Rises Above Moving Average of 4.06
2010-04-21 11:30:00 Price (4.04) Moves Below Moving Average of 4.06
2010-04-20 10:00:00 Price (4.06) Rises Above Moving Average of 4.06


What Blogs are saying about Tgc Industries
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
Hot Stock Movers to watch on Wednesday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.85 8.47 7.63 7.31
Median Moving Average 7.22 8.38 8.18 7.36
Simple Moving Average 7.25 8.40 8.21 7.40
Triangular Moving Average 7.23 9.01 7.93 7.47


Tgc Industries is traded on the AMX (NASDAQ) using the symbol TGE

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for TGE was 662.50 on the 18th of March 2009. It has been 1305 days since the historical high price.

The lowest price was 0.06 on the 31st of December 2002. It has been 3574 days since that low price.

The largest volume day was the 31st of May 2010 when 85,100,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 31st of March 2000 when only 0 shares changed hands. That was 4579 days ago.

What Google thinks of Tgc Industries

Seasonality Analysis of TGE

Historical data for TGE

Tgc Industries at ValueWiki
No Pattern Matches for TGE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TGE
Stocks with Negative Correlation to TGE


Closing Prices over the past 15 trading days

TGE chart



Date                Open    High    Low    Close
2013-02-08    8.87   9.33   8.87   9.31      55200
2013-02-07    9.03   9.07   8.87   8.89      76700
2013-02-06    8.97   9.07   8.97   9.06      21600
2013-02-05    9.08   9.14   8.91   9.08      109400
2013-02-01    9.10   9.10   8.99   9.03      126600
2013-01-31    9.04   9.23   9.00   9.10      136000
2013-01-30    9.11   9.11   8.99   9.03      32000
2013-01-29    9.07   9.11   8.96   9.11      102000
2013-01-28    9.22   9.25   8.93   9.06      34800
2013-01-25    8.87   9.25   8.85   9.17      41892
2013-01-24    8.87   8.93   8.74   8.81      33700
2013-01-23    8.81   8.94   8.50   8.85      48100
2013-01-22    8.99   8.99   8.67   8.81      41700
2013-01-10    8.41   8.41   8.10   8.34      22100
2013-01-09    8.41   8.49   8.25   8.30      17800








Previous symbol is TGDVX

Next symbol is TGEAX