| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.60 | 0.48 | 0.35 | 0.32 | |
| Median Moving Average | 0.72 | 0.57 | 0.39 | 0.34 | |
| Simple Moving Average | 0.71 | 0.57 | 0.37 | 0.33 | |
| Triangular Moving Average | 0.72 | 0.60 | 0.36 | 0.34 |
Targeted Genetics Cp is traded on the NSD (NASDAQ) using the symbol TGEN
Industry: DRUGS Biotechnology Specific Industry
The historical high for TGEN was 255.00 on the 17th of February 2000. It has been 3174 days since the historical high price.
The lowest price was 0.24 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 29th of March 2007 when 21,551,800 shares were traded. It has been 577 days since that big volume day.
The lowest volume day was the 14th of June 1994 when only 0 shares changed hands. That was 5248 days ago.
What Google thinks of Targeted Genetics Cp
Seasonality Analysis of TGEN
Historical data for TGEN
Targeted Genetics Cp at ValueWiki
No Pattern Matches for TGEN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TGEN
Stocks with Negative Correlation to TGEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.35 0.37 0.15 0.30 134600
2008-11-18 0.29 0.33 0.26 0.26 26300
2008-11-17 0.35 0.36 0.29 0.29 22600
2008-11-14 0.34 0.37 0.30 0.32 22800
2008-11-13 0.34 0.38 0.34 0.35 5700
2008-11-12 0.38 0.38 0.34 0.34 37300
2008-11-11 0.36 0.40 0.36 0.36 15100
2008-11-10 0.38 0.39 0.36 0.39 63300
2008-11-07 0.39 0.39 0.37 0.37 11400
2008-11-06 0.39 0.40 0.34 0.36 25000
2008-11-05 0.42 0.45 0.39 0.40 12900
2008-11-04 0.46 0.48 0.42 0.45 39500
2008-11-03 0.43 0.46 0.40 0.46 46600
2008-10-31 0.42 0.42 0.39 0.41 39200
2008-10-30 0.40 0.40 0.35 0.37 10800
Previous symbol is TGEMX
Next symbol is TGEND