TGI - Triumph Group
Twittering - Tweeting - Chatting about TGI Triumph Group




Date - Time Alert
2013-06-10 11:00:00 Price (79.41) Rises Above Moving Average of 77.08
2013-05-03 11:00:00 Price (72.79) Moves Below Moving Average of 77.2
2013-02-04 09:30:00 Price (69.93) Moves Below Moving Average of 70.09
2013-02-01 15:00:00 Price (69.99) Moves Below Moving Average of 70.05
2013-01-31 11:00:00 Price (69.82) Rises Above Moving Average of 69.74
2013-01-31 09:30:00 Price (69.32) Moves Below Moving Average of 69.72
2013-01-18 09:30:00 Price (68.16) Rises Above Moving Average of 67.6
2013-01-17 15:00:00 Price (67.45) Moves Below Moving Average of 67.56
2013-01-17 14:00:00 Price (67.62) Rises Above Moving Average of 67.53
2012-12-31 14:30:00 Price (65.24) Rises Above Moving Average of 64.96
2012-12-13 09:30:00 Price (64.34) Moves Below Moving Average of 64.5
2012-12-07 14:00:00 Price (64) Moves Below Moving Average of 64.02
2012-12-05 11:00:00 Price (63.96) Moves Below Moving Average of 64.04
2012-11-28 15:00:00 Price (64.13) Rises Above Moving Average of 64.04
2012-11-27 14:30:00 Price (64.17) Moves Below Moving Average of 64.2
2012-11-27 12:30:00 Price (64.25) Rises Above Moving Average of 64.23
2012-11-27 10:30:00 Price (64.25) Moves Below Moving Average of 64.28
2012-11-23 12:30:00 Price (64.51) Rises Above Moving Average of 64.37
2012-11-23 11:30:00 Price (64.35) Moves Below Moving Average of 64.39
2012-11-23 10:30:00 Price (64.46) Rises Above Moving Average of 64.4
2012-11-14 09:30:00 Price (64.1) Moves Below Moving Average of 64.18
2012-11-09 10:30:00 Price (63.89) Rises Above Moving Average of 63.88
2012-11-08 12:30:00 Price (63.77) Moves Below Moving Average of 63.93
2012-11-08 11:00:00 Price (63.9) Moves Below Moving Average of 63.93
2012-11-07 12:30:00 Price (64.14) Rises Above Moving Average of 63.89
2012-11-07 11:30:00 Price (63.87) Moves Below Moving Average of 63.89
2012-10-31 09:30:00 Price (64.61) Rises Above Moving Average of 62.69
2012-10-08 09:30:00 Price (63.03) Moves Below Moving Average of 63.12
2012-10-05 09:30:00 Price (63.18) Rises Above Moving Average of 63.03
2012-10-04 15:00:00 Price (62.95) Moves Below Moving Average of 63.02
2012-10-04 13:30:00 Price (63.07) Rises Above Moving Average of 63
2012-10-04 11:30:00 Price (62.61) Moves Below Moving Average of 62.98
2012-10-04 09:30:00 Price (63.33) Rises Above Moving Average of 62.96
2012-10-03 13:30:00 Price (62.69) Moves Below Moving Average of 62.95
2012-10-03 12:30:00 Price (63.16) Rises Above Moving Average of 62.94
2012-10-03 09:30:00 Price (62.92) Rises Above Moving Average of 62.9
2012-10-02 15:30:00 Price (62.79) Moves Below Moving Average of 62.88
2012-04-17 16:00:00 Price (61.86) Moves Below Moving Average of 61.99
2012-04-17 11:00:00 Price (62.35) Rises Above Moving Average of 62.15
2012-04-02 15:30:00 Price (63.77) Moves Below Moving Average of 63.95
2012-04-02 12:00:00 Price (63.93) Rises Above Moving Average of 63.9
2012-03-29 09:30:00 Price (63.89) Moves Below Moving Average of 63.91
2012-03-22 15:30:00 Price (63.18) Rises Above Moving Average of 63.01
2012-03-22 14:00:00 Price (62.92) Moves Below Moving Average of 63.03
2012-03-22 13:00:00 Price (63.05) Rises Above Moving Average of 63.04
2012-03-20 15:30:00 Price (63.18) Moves Below Moving Average of 63.21
2012-03-20 12:30:00 Price (63.14) Moves Below Moving Average of 63.23
2012-03-13 13:00:00 Price (63.52) Rises Above Moving Average of 63.4
2012-03-12 09:30:00 Price (63.65) Rises Above Moving Average of 63.64
2012-03-09 10:30:00 Price (63.77) Rises Above Moving Average of 63.73
2012-02-24 14:00:00 Price (65.46) Rises Above Moving Average of 65.41
2012-02-24 10:00:00 Price (65.43) Rises Above Moving Average of 65.41
2012-02-23 12:00:00 Price (65.16) Moves Below Moving Average of 65.41
2012-02-23 11:00:00 Price (65.44) Rises Above Moving Average of 65.4
2012-02-21 14:00:00 Price (65.22) Moves Below Moving Average of 65.32
2012-02-21 10:30:00 Price (65.38) Rises Above Moving Average of 65.27
2012-02-20 15:00:00 Price (65.21) Moves Below Moving Average of 65.21
2012-02-15 16:00:00 Price (64.14) Moves Below Moving Average of 64.23
2012-01-31 09:30:00 Price (62.66) Rises Above Moving Average of 60
2012-01-26 12:00:00 Price (60.1) Moves Below Moving Average of 60.14
2012-01-25 11:00:00 Price (60.45) Rises Above Moving Average of 60.02
2012-01-25 09:30:00 Price (59.81) Moves Below Moving Average of 60
2012-01-24 11:00:00 Price (60.5) Rises Above Moving Average of 59.94
2012-01-23 11:30:00 Price (59.81) Moves Below Moving Average of 59.89
2012-01-05 11:00:00 Price (58.81) Rises Above Moving Average of 58.74
2012-01-05 09:30:00 Price (58.61) Moves Below Moving Average of 58.72
2012-01-04 11:00:00 Price (59.22) Rises Above Moving Average of 58.61
2012-01-03 16:00:00 Price (58.57) Moves Below Moving Average of 58.61
2012-01-03 14:00:00 Price (58.63) Rises Above Moving Average of 58.6
2012-01-03 13:00:00 Price (58.48) Moves Below Moving Average of 58.6
2011-12-15 11:00:00 Price (56.55) Rises Above Moving Average of 56.55
2011-12-13 15:30:00 Price (56.44) Moves Below Moving Average of 56.54
2011-12-08 15:00:00 Price (56.55) Rises Above Moving Average of 56.46
2011-12-08 13:00:00 Price (56.31) Moves Below Moving Average of 56.5
2011-12-01 09:30:00 Price (59.42) Rises Above Moving Average of 55.72
2011-11-29 10:30:00 Price (55.62) Moves Below Moving Average of 55.81
2011-11-29 09:30:00 Price (55.87) Rises Above Moving Average of 55.83
2011-11-18 10:00:00 Price (56.72) Rises Above Moving Average of 56.4
2011-11-17 12:30:00 Price (55.94) Moves Below Moving Average of 56.43
2011-11-11 11:30:00 Price (55.27) Moves Below Moving Average of 55.82
2011-11-11 10:30:00 Price (55.84) Rises Above Moving Average of 55.78
2011-11-10 09:30:00 Price (55.11) Moves Below Moving Average of 55.5
2011-11-08 13:30:00 Price (55.44) Rises Above Moving Average of 55.4
2011-11-08 10:30:00 Price (55.35) Rises Above Moving Average of 55.28
2011-11-08 09:30:00 Price (55.21) Moves Below Moving Average of 55.24
2011-11-02 13:00:00 Price (54.02) Moves Below Moving Average of 54.03
2011-11-02 09:30:00 Price (54.57) Rises Above Moving Average of 53.9
2011-11-01 14:30:00 Price (53.93) Rises Above Moving Average of 53.84
2011-11-01 11:30:00 Price (52.59) Moves Below Moving Average of 53.77
2011-10-10 10:30:00 Price (49.2) Rises Above Moving Average of 48.89
2011-09-30 14:00:00 Price (49.59) Moves Below Moving Average of 49.84
2011-09-30 12:30:00 Price (49.79) Moves Below Moving Average of 49.82
2011-09-30 11:30:00 Price (49.96) Rises Above Moving Average of 49.8
2011-09-30 09:30:00 Price (49.74) Moves Below Moving Average of 49.77
2011-09-29 15:30:00 Price (49.84) Rises Above Moving Average of 49.75
2011-09-29 13:30:00 Price (49.42) Moves Below Moving Average of 49.72
2011-09-26 10:00:00 Price (49.08) Moves Below Moving Average of 49.26
2011-09-20 15:00:00 Price (50.02) Moves Below Moving Average of 50.23
2011-09-20 10:00:00 Price (50.14) Moves Below Moving Average of 50.29
2011-09-19 13:00:00 Price (50.14) Moves Below Moving Average of 50.27
2011-09-14 14:00:00 Price (50.16) Rises Above Moving Average of 49.94
2011-09-13 14:00:00 Price (49.68) Moves Below Moving Average of 49.75
2011-09-13 12:30:00 Price (49.86) Rises Above Moving Average of 49.71
2011-09-13 11:00:00 Price (49.56) Moves Below Moving Average of 49.67
2011-09-08 15:00:00 Price (49.26) Moves Below Moving Average of 49.39
2011-09-07 09:30:00 Price (49.76) Rises Above Moving Average of 49.33
2011-09-02 14:30:00 Price (49.15) Moves Below Moving Average of 49.34
2011-08-23 12:00:00 Price (48.2) Rises Above Moving Average of 47.74
2011-08-18 09:30:00 Price (47.8) Moves Below Moving Average of 49.2
2011-08-17 14:30:00 Price (49.24) Rises Above Moving Average of 49.23
2011-08-17 13:30:00 Price (49.22) Moves Below Moving Average of 49.24
2011-08-15 15:00:00 Price (49.4) Rises Above Moving Average of 49.38
2011-07-15 09:30:00 Price (50.64) Moves Below Moving Average of 99.98
2011-06-13 09:30:00 Price (92.12) Rises Above Moving Average of 91.99
2011-06-09 10:00:00 Price (92.47) Rises Above Moving Average of 92.19
2011-06-07 16:00:00 Price (92.33) Moves Below Moving Average of 92.42
2011-06-07 10:30:00 Price (92.57) Rises Above Moving Average of 92.52
2011-05-20 11:30:00 Price (92.5) Moves Below Moving Average of 92.5
2011-04-26 10:00:00 Price (84.23) Rises Above Moving Average of 84.04
2011-04-07 10:30:00 Price (87.82) Moves Below Moving Average of 87.82
2011-04-06 13:30:00 Price (87.59) Moves Below Moving Average of 87.64
2011-04-06 12:00:00 Price (87.5) Moves Below Moving Average of 87.59
2011-03-23 10:30:00 Price (85.88) Moves Below Moving Average of 86.07
2011-03-21 09:30:00 Price (85.98) Rises Above Moving Average of 85.84
2011-03-11 16:00:00 Price (86.2) Moves Below Moving Average of 86.4
2011-03-11 15:00:00 Price (86.46) Rises Above Moving Average of 86.44
2011-03-10 09:30:00 Price (86.95) Moves Below Moving Average of 87.04
2011-03-08 10:00:00 Price (87.84) Rises Above Moving Average of 87.28
2011-03-07 10:30:00 Price (87.48) Moves Below Moving Average of 87.49
2011-02-01 09:30:00 Price (92.71) Moves Below Moving Average of 95.5
2011-01-31 11:00:00 Price (95.66) Rises Above Moving Average of 95.41
2011-01-28 10:30:00 Price (94.98) Moves Below Moving Average of 95.39
2011-01-24 10:00:00 Price (94.6) Moves Below Moving Average of 94.74
2010-12-31 16:00:00 Price (89.41) Moves Below Moving Average of 89.71
2010-12-31 11:00:00 Price (89.77) Rises Above Moving Average of 89.75
2010-12-30 16:00:00 Price (89.69) Moves Below Moving Average of 89.77
2010-12-17 16:00:00 Price (88.85) Rises Above Moving Average of 88.7
2010-11-30 10:30:00 Price (84.76) Rises Above Moving Average of 84.21
2010-11-30 09:30:00 Price (83.76) Moves Below Moving Average of 84.25
2010-11-29 14:30:00 Price (84.59) Rises Above Moving Average of 84.33
2010-11-24 10:30:00 Price (85.19) Rises Above Moving Average of 85.07
2010-11-12 09:30:00 Price (84.63) Moves Below Moving Average of 85.33
2010-09-28 10:00:00 Price (70.89) Moves Below Moving Average of 71.36
2010-09-20 10:30:00 Price (71) Rises Above Moving Average of 70.32
2010-09-17 16:00:00 Price (69.95) Moves Below Moving Average of 70.31
2010-09-17 12:00:00 Price (70.38) Rises Above Moving Average of 70.24
2010-09-17 09:30:00 Price (70.19) Rises Above Moving Average of 70.19
2010-09-16 12:00:00 Price (70.08) Moves Below Moving Average of 70.08
2010-09-01 15:30:00 Price (69.08) Rises Above Moving Average of 68.89
2010-09-01 14:30:00 Price (68.82) Moves Below Moving Average of 68.87
2010-08-30 10:00:00 Price (68.92) Moves Below Moving Average of 69.32
2010-08-27 14:30:00 Price (69.68) Rises Above Moving Average of 69.41
2010-08-06 15:00:00 Price (73.51) Moves Below Moving Average of 73.54
2010-07-20 14:00:00 Price (66.85) Rises Above Moving Average of 66.77
2010-07-16 12:00:00 Price (67.06) Moves Below Moving Average of 67.19
2010-07-13 09:30:00 Price (67.92) Rises Above Moving Average of 67.38
2010-07-12 11:00:00 Price (67.15) Moves Below Moving Average of 67.59
2010-07-08 15:30:00 Price (68.2) Rises Above Moving Average of 67.88
2010-06-29 10:30:00 Price (67.44) Moves Below Moving Average of 67.81
2010-06-15 09:30:00 Price (67.16) Rises Above Moving Average of 65.89
2010-06-14 15:30:00 Price (65.82) Moves Below Moving Average of 65.9
2010-06-14 11:00:00 Price (66.33) Rises Above Moving Average of 65.9
2010-05-12 10:00:00 Price (75.96) Rises Above Moving Average of 75.55
2010-05-06 09:30:00 Price (74.37) Moves Below Moving Average of 75.47
2009-07-23 10:30:00 Price (38.47) Rises Above Moving Average of 38.33
2009-07-22 14:30:00 Price (38.42) Moves Below Moving Average of 38.42
2009-07-22 12:30:00 Price (38.62) Rises Above Moving Average of 38.48
2009-06-24 11:30:00 Price (41.83) Moves Below Moving Average of 42.08
2009-06-24 09:30:00 Price (42.35) Rises Above Moving Average of 42.01
2009-06-23 13:00:00 Price (41.79) Moves Below Moving Average of 41.84
2009-05-29 15:30:00 Price (39.01) Rises Above Moving Average of 38.9
2009-05-29 11:30:00 Price (38.62) Moves Below Moving Average of 38.97
2009-05-12 09:30:00 Price (41) Rises Above Moving Average of 40.97
2009-05-05 10:30:00 Price (40.57) Moves Below Moving Average of 40.65
2009-04-28 09:30:00 Price (40.18) Moves Below Moving Average of 40.39
2009-04-24 15:30:00 Price (40.49) Rises Above Moving Average of 40.37
2009-04-24 14:00:00 Price (40.04) Moves Below Moving Average of 40.36
2009-04-23 09:30:00 Price (39.73) Moves Below Moving Average of 40.04
2009-04-22 13:00:00 Price (40.01) Moves Below Moving Average of 40.05
2009-04-16 09:30:00 Price (39.27) Moves Below Moving Average of 40.13
2009-03-12 14:00:00 Price (35.37) Rises Above Moving Average of 34.99
2009-02-17 09:30:00 Price (42.5) Moves Below Moving Average of 43.93
2009-02-12 09:30:00 Price (42.77) Moves Below Moving Average of 42.93
2009-01-26 15:00:00 Price (40.25) Rises Above Moving Average of 39.78
2009-01-26 14:00:00 Price (39.68) Moves Below Moving Average of 39.81
2009-01-21 15:00:00 Price (40.11) Rises Above Moving Average of 40.1
2009-01-09 16:00:00 Price (41.01) Moves Below Moving Average of 41.05
2009-01-09 10:00:00 Price (40.91) Moves Below Moving Average of 40.91
2008-12-05 13:30:00 Price (32.37) Rises Above Moving Average of 32.14
2008-12-04 15:30:00 Price (32.22) Moves Below Moving Average of 32.45
2008-12-03 14:00:00 Price (32.65) Moves Below Moving Average of 32.66
2008-12-01 09:30:00 Price (32.92) Moves Below Moving Average of 33.88
2008-11-28 13:00:00 Price (34.2) Rises Above Moving Average of 34.04
2008-11-10 13:00:00 Price (39.2) Moves Below Moving Average of 39.65
2008-11-10 09:30:00 Price (40.07) Rises Above Moving Average of 39.53
2008-10-27 16:00:00 Price (34.22) Moves Below Moving Average of 35.04
2008-10-21 15:30:00 Price (36.76) Moves Below Moving Average of 36.77


What Blogs are saying about Triumph Group
Coming to Home: Dead Island Zombie Survival Quiz, Magic: The Gathering Game Night + New Items
Tirs croisés, judiciaire et administratif, contre les circuits "bruyants". 1/2
Biotech Stocks to Watch for Thursday
3 Technical Setups for Thursday
Casey Anthony trial: Matthew Bartlett jailed for 6 days for middle finger gestures
early retirement extreme: book review
Connecting with Gen Y
TGI Offers Common Stock To Public

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 60.10 62.71 62.53 62.69
Median Moving Average 57.01 62.19 62.30 62.99
Simple Moving Average 57.06 62.21 62.35 63.01
Triangular Moving Average 57.52 62.89 62.28 63.19


Triumph Group is traded on the NYE (NYSE) using the symbol TGI

Industry: AEROSPACE/DEFENSE - Aerospace/Defense Products & Services Sub Industry Specific Industry

The historical high for TGI was 103.56 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 21.00 on the 12th of March 2003. It has been 3503 days since that low price.

The largest volume day was the 8th of November 2011 when 4,788,200 shares were traded. It has been 340 days since that big volume day.

The lowest volume day was the 3rd of February 1997 when only 0 shares changed hands. That was 5731 days ago.

What Google thinks of Triumph Group

Seasonality Analysis of TGI

Historical data for TGI

Triumph Group at ValueWiki
No Pattern Matches for TGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TGI
Stocks with Negative Correlation to TGI


Closing Prices over the past 15 trading days

TGI chart



Date                Open    High    Low    Close
2013-02-08    72.36   72.80   72.16   72.40      489100
2013-02-07    71.06   73.24   70.78   72.35      669900
2013-02-06    69.84   70.75   69.79   70.69      271600
2013-02-05    69.44   69.99   68.85   69.79      626700
2013-02-01    70.98   71.46   69.88   70.22      394600
2013-01-31    70.25   70.56   68.53   70.37      1082700
2013-01-30    71.45   71.50   70.19   70.43      679100
2013-01-29    71.85   72.28   71.41   71.59      322200
2013-01-28    73.02   73.11   71.59   71.83      462900
2013-01-25    72.18   73.47   71.73   72.85      488700
2013-01-24    71.35   72.27   71.35   71.91      283000
2013-01-23    70.65   71.46   70.48   71.32      421700
2013-01-22    70.02   70.95   69.31   70.69      305600
2013-01-10    68.84   69.15   67.48   68.41      295400
2013-01-09    68.55   69.07   68.01   68.18      237600








Previous symbol is TGHYX

Next symbol is TGIC