| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.22 | 6.96 | 6.70 | 6.62 | |
| Median Moving Average | 7.33 | 7.21 | 6.76 | 6.59 | |
| Simple Moving Average | 7.36 | 7.24 | 6.74 | 6.58 | |
| Triangular Moving Average | 7.48 | 7.20 | 6.76 | 6.60 |
MSDW TRIGGERS is traded on the AMX () using the symbol TGM
Industry: Main Industry Sub Industry Specific Industry
The historical high for TGM was 10.10 on the 20th of September 2005. It has been 1132 days since the historical high price.
The lowest price was 6.41 on the 16th of January 2007. It has been 649 days since that low price.
The largest volume day was the 31st of August 2006 when 112,600 shares were traded. It has been 787 days since that big volume day.
The lowest volume day was the 8th of November 2005 when only 0 shares changed hands. That was 1083 days ago.
What Google thinks of MSDW TRIGGERS
Seasonality Analysis of TGM
Historical data for TGM
MSDW TRIGGERS at ValueWiki
No Pattern Matches for TGM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TGM
Stocks with Negative Correlation to TGM
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 6.56 6.60 6.55 6.55 5700
2007-02-26 6.70 6.70 6.70 6.70 3100
2007-02-23 6.70 6.70 6.67 6.70 4900
2007-02-22 6.70 6.70 6.65 6.65 8900
2007-02-21 6.60 6.68 6.45 6.66 9000
2007-02-20 6.60 6.77 6.55 6.60 12400
2007-02-16 6.50 6.74 6.47 6.62 2900
2007-02-15 6.45 6.50 6.40 6.42 6000
2007-02-14 6.52 6.54 6.41 6.41 3600
2007-02-13 6.45 6.54 6.40 6.48 3400
2007-02-12 6.71 6.71 6.51 6.51 23800
2007-02-09 6.80 6.84 6.70 6.70 7000
2007-02-08 6.92 6.96 6.71 6.71 18500
2007-02-07 6.79 7.00 6.78 6.78 6800
2007-02-06 6.95 6.95 6.52 6.70 11000
Previous symbol is TGLVX
Next symbol is TGMBX