New Year, New Update!!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.13 | 2.57 | 1.88 | 1.85 | |
| Median Moving Average | 3.62 | 2.96 | 2.12 | 1.85 | |
| Simple Moving Average | 3.62 | 2.95 | 2.10 | 1.86 | |
| Triangular Moving Average | 3.69 | 3.11 | 1.95 | 1.85 |
Transportadora Gas Del is traded on the NYE (NYSE) using the symbol TGS
Industry: UTILITIES Foreign Utilities Specific Industry
The historical high for TGS was 14.00 on the 15th of January 1997. It has been 4302 days since the historical high price.
The lowest price was 0.62 on the 7th of June 2002. It has been 2333 days since that low price.
The largest volume day was the 21st of October 2008 when 7,800,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 15th of June 1999 when only 0 shares changed hands. That was 3421 days ago.
What Google thinks of Transportadora Gas Del
Seasonality Analysis of TGS
Historical data for TGS
Transportadora Gas Del at ValueWiki
No Pattern Matches for TGS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TGS
Stocks with Negative Correlation to TGS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.82 1.91 1.82 1.86 25700
2008-11-18 1.83 1.88 1.83 1.85 17400
2008-11-17 1.82 1.85 1.65 1.84 20200
2008-11-14 1.85 1.86 1.65 1.82 4700
2008-11-13 1.70 1.84 1.70 1.82 10700
2008-11-12 1.96 2.00 1.82 1.82 9200
2008-11-11 2.10 2.10 1.85 1.86 13300
2008-11-10 1.89 2.00 1.89 2.00 14100
2008-11-07 1.59 1.98 1.59 1.80 16700
2008-11-06 2.00 2.00 1.80 1.91 41400
2008-11-05 1.96 2.13 1.93 2.01 22500
2008-11-04 1.75 1.90 1.75 1.86 43100
2008-11-03 1.50 1.69 1.50 1.65 39600
2008-10-31 1.60 1.66 1.50 1.50 16200
2008-10-30 1.65 1.75 1.33 1.50 130500
Previous symbol is TGRWX
Next symbol is TGSAX