| Date - Time |
Alert |
|
| 2009-08-18 09:30:00 |
Price (43.1) Rises Above Moving Average of 42.64 |
|
| 2009-08-12 16:00:00 |
Price (42.51) Moves Below Moving Average of 42.67 |
|
| 2009-08-12 15:00:00 |
Price (42.78) Rises Above Moving Average of 42.65 |
|
| 2009-08-12 11:00:00 |
Price (42.63) Rises Above Moving Average of 42.58 |
|
| 2009-08-11 13:30:00 |
Price (42.42) Moves Below Moving Average of 42.45 |
|
| 2009-08-11 09:30:00 |
Price (41.98) Moves Below Moving Average of 42.31 |
|
| 2009-08-07 09:30:00 |
Price (42.16) Rises Above Moving Average of 42.09 |
|
| 2009-08-06 13:30:00 |
Price (42.1) Rises Above Moving Average of 41.99 |
|
| 2009-08-06 12:00:00 |
Price (41.78) Moves Below Moving Average of 41.94 |
|
| 2009-08-06 09:30:00 |
Price (42.28) Rises Above Moving Average of 41.85 |
|
| 2009-08-05 15:00:00 |
Price (41.8) Rises Above Moving Average of 41.79 |
|
| 2009-08-05 13:30:00 |
Price (41.84) Rises Above Moving Average of 41.74 |
|
| 2009-08-05 12:00:00 |
Price (41.58) Moves Below Moving Average of 41.7 |
|
| 2009-07-15 09:30:00 |
Price (39.11) Rises Above Moving Average of 38.59 |
|
| 2009-07-09 09:30:00 |
Price (39.06) Rises Above Moving Average of 38.83 |
|
| 2009-07-01 09:30:00 |
Price (39.66) Rises Above Moving Average of 39.56 |
|
| 2009-06-30 09:30:00 |
Price (39.81) Rises Above Moving Average of 39.68 |
|
| 2009-06-29 13:30:00 |
Price (39.6) Moves Below Moving Average of 39.73 |
|
| 2009-06-26 12:00:00 |
Price (39.77) Rises Above Moving Average of 39.77 |
|
| 2009-06-26 10:30:00 |
Price (39.7) Moves Below Moving Average of 39.76 |
|
| 2009-06-25 11:30:00 |
Price (39.87) Rises Above Moving Average of 39.69 |
|
| 2009-06-11 09:30:00 |
Price (40.53) Moves Below Moving Average of 41.03 |
|
| 2009-06-09 12:30:00 |
Price (41.26) Rises Above Moving Average of 41.07 |
|
| 2009-06-09 10:30:00 |
Price (41.1) Moves Below Moving Average of 41.1 |
|
| 2009-06-09 09:30:00 |
Price (41.22) Rises Above Moving Average of 41.12 |
|
| 2009-06-03 11:30:00 |
Price (41.48) Rises Above Moving Average of 41.42 |
|
| 2009-06-02 15:30:00 |
Price (41.38) Moves Below Moving Average of 41.48 |
|
| 2009-06-02 14:00:00 |
Price (41.53) Rises Above Moving Average of 41.5 |
|
| 2009-06-02 12:30:00 |
Price (41.48) Moves Below Moving Average of 41.51 |
|
| 2009-05-21 14:30:00 |
Price (41.66) Moves Below Moving Average of 41.79 |
|
| 2009-05-18 09:30:00 |
Price (41.38) Rises Above Moving Average of 41.28 |
|
| 2009-05-14 13:00:00 |
Price (41.21) Moves Below Moving Average of 41.24 |
|
| 2009-05-14 11:00:00 |
Price (41.22) Rises Above Moving Average of 41.19 |
|
| 2009-03-12 11:00:00 |
Price (27.6) Rises Above Moving Average of 27.41 |
|
| 2009-02-06 15:00:00 |
Price (32.87) Moves Below Moving Average of 32.93 |
|
| 2009-02-06 12:30:00 |
Price (32.89) Moves Below Moving Average of 32.97 |
|
| 2009-01-29 09:30:00 |
Price (34.28) Moves Below Moving Average of 34.48 |
|
| 2009-01-28 10:00:00 |
Price (34.94) Rises Above Moving Average of 34.67 |
|
| 2009-01-20 09:30:00 |
Price (34.36) Moves Below Moving Average of 34.85 |
|
| 2009-01-13 14:30:00 |
Price (34.6) Moves Below Moving Average of 34.63 |
|
| 2008-12-19 12:00:00 |
Price (34.76) Moves Below Moving Average of 35.18 |
|
| 2008-12-16 09:30:00 |
Price (35.28) Rises Above Moving Average of 34.75 |
|
| 2008-12-15 11:00:00 |
Price (34.33) Moves Below Moving Average of 34.57 |
|
| 2008-12-03 10:30:00 |
Price (32.67) Rises Above Moving Average of 31.5 |
|
| 2008-11-10 09:30:00 |
Price (37.27) Rises Above Moving Average of 37.19 |
|
| 2008-11-06 11:00:00 |
Price (37.34) Moves Below Moving Average of 37.45 |
|
| 2008-10-29 09:30:00 |
Price (36.86) Moves Below Moving Average of 36.93 |
|
| 2008-10-28 15:00:00 |
Price (37.09) Rises Above Moving Average of 36.98 |
|
What Blogs are saying about Target CpStocks to watch on Tuesday Fev 23
Twitter Weekly Updates for 2009-08-23
Target Still Lags Wal-Mart Despite Improving Numbers
Research Recap Twitter Update Summary
Investment News Briefs: Oil Rises More Than $2; Home Depot, Target Beat Estimates
Chinese Stock Market Now Technically In A Bear Market
Widening CDS Spreads Reflect Concern Over Target Corp.
Supermodel Stock Index Update: Celebrity Models Outperform the Dow
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
48.39 |
49.89 |
51.07 |
52.60 |
|
| Median Moving Average |
46.09 |
49.39 |
50.70 |
52.05 |
|
| Simple Moving Average |
46.12 |
49.41 |
50.75 |
52.18 |
|
| Triangular Moving Average |
46.91 |
48.90 |
50.37 |
52.17 |
|
Target Cp is traded on the NYE (NYSE) using the symbol TGT
Industry: Services Services/Discount Variety Stores Specific Industry
The historical high for TGT was 70.14 on the 13th of July 2007. It has been 967 days since the historical high price.
The lowest price was 1.75 on the 3rd of July 2009. It has been 246 days since that low price.
The largest volume day was the 23rd of February 2010 when 1,569,490,000 shares were traded. It has been 11 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8926 days ago.
What Google thinks of
Target CpSeasonality Analysis of TGTHistorical data for TGTTarget Cp at ValueWikiNo Pattern Matches for TGT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TGTStocks with Negative Correlation to TGT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 53.10 53.38 52.58 52.86 3597500
2010-03-08 53.43 53.64 53.24 53.48 3261700
2010-03-05 53.34 53.50 52.86 53.49 4503200
2010-03-04 52.40 53.25 52.15 52.94 6891300
2010-03-03 51.77 51.92 51.46 51.68 3993400
2010-03-02 52.17 52.37 51.48 51.67 4805200
2010-03-01 51.77 52.34 51.49 52.24 4883600
2010-02-26 51.00 51.63 50.99 51.52 4189600
2010-02-25 50.72 51.13 50.27 50.95 8211700
2010-02-24 50.20 51.16 50.12 50.99 9273500
2010-02-23 49.90 50.62 48.80 50.06 15694900
2010-02-22 50.79 51.05 50.56 50.64 4000800
2010-02-19 50.70 51.08 50.49 50.73 5172500
2010-02-18 50.37 50.93 50.13 50.74 4882200
2010-02-17 50.28 50.76 50.17 50.60 5474200
Previous symbol is
TGSVXNext symbol is
TGTAX
