THFF - First Financial Corporation Indiana
Twittering - Tweeting - Chatting about THFF First Financial Corporation Indiana




Date - Time Alert
2012-02-09 11:00:00 Price (34.82) Moves Below Moving Average of 34.85
2012-01-30 11:00:00 Price (34.03) Rises Above Moving Average of 34
2012-01-26 10:30:00 Price (33.93) Moves Below Moving Average of 34.07
2012-01-25 15:30:00 Price (33.97) Moves Below Moving Average of 34.07
2012-01-25 13:00:00 Price (34.24) Rises Above Moving Average of 34.07
2012-01-25 11:00:00 Price (34.01) Moves Below Moving Average of 34.06
2012-01-25 09:30:00 Price (34) Moves Below Moving Average of 34.07
2012-01-24 12:30:00 Price (34.14) Rises Above Moving Average of 34.07
2012-01-24 11:00:00 Price (34.2) Rises Above Moving Average of 34.07
2012-01-23 15:30:00 Price (34.04) Moves Below Moving Average of 34.06
2012-01-23 13:30:00 Price (34.4) Rises Above Moving Average of 34.04
2012-01-23 11:30:00 Price (34.01) Moves Below Moving Average of 34.03
2012-01-18 15:30:00 Price (34.11) Rises Above Moving Average of 33.97
2012-01-18 13:30:00 Price (33.9) Moves Below Moving Average of 33.96
2012-01-18 12:30:00 Price (34.18) Rises Above Moving Average of 33.96
2012-01-17 15:00:00 Price (33.85) Moves Below Moving Average of 33.96
2012-01-13 14:00:00 Price (33.98) Rises Above Moving Average of 33.94
2012-01-13 11:30:00 Price (34.09) Rises Above Moving Average of 33.94
2012-01-13 10:30:00 Price (33.92) Moves Below Moving Average of 33.94
2011-12-28 15:00:00 Price (33.21) Moves Below Moving Average of 33.23
2011-12-14 16:00:00 Price (32.74) Rises Above Moving Average of 32.37
2011-12-13 11:30:00 Price (32.76) Rises Above Moving Average of 32.44
2011-12-13 10:30:00 Price (32.44) Moves Below Moving Average of 32.44
2011-12-12 15:00:00 Price (32.31) Moves Below Moving Average of 32.44
2011-12-01 11:30:00 Price (32.52) Moves Below Moving Average of 32.53
2011-12-01 09:30:00 Price (32.64) Rises Above Moving Average of 32.53
2011-11-18 12:30:00 Price (32.77) Moves Below Moving Average of 33.17
2011-11-17 09:30:00 Price (33.1) Moves Below Moving Average of 33.11
2011-11-02 11:00:00 Price (31.89) Rises Above Moving Average of 31.74
2011-11-02 09:30:00 Price (31.76) Rises Above Moving Average of 31.72
2011-11-01 15:30:00 Price (31.49) Moves Below Moving Average of 31.71
2011-10-04 16:00:00 Price (28.84) Rises Above Moving Average of 27.94
2011-10-03 11:30:00 Price (28.04) Rises Above Moving Average of 28.04
2011-09-30 16:00:00 Price (27.51) Moves Below Moving Average of 28.03
2011-09-29 16:00:00 Price (28.12) Rises Above Moving Average of 27.98
2011-09-28 14:00:00 Price (27.73) Moves Below Moving Average of 28.01
2011-09-28 12:00:00 Price (28.05) Rises Above Moving Average of 28.02
2011-09-28 11:00:00 Price (27.89) Moves Below Moving Average of 28.03
2011-09-26 16:00:00 Price (28.25) Rises Above Moving Average of 28.01
2011-09-16 15:00:00 Price (28.84) Rises Above Moving Average of 28.83
2011-09-16 14:00:00 Price (28.73) Moves Below Moving Average of 28.84
2011-09-15 14:30:00 Price (28.98) Rises Above Moving Average of 28.88
2011-09-01 14:00:00 Price (29.43) Moves Below Moving Average of 29.6
2011-08-29 09:30:00 Price (30.02) Rises Above Moving Average of 29.52
2011-08-26 15:30:00 Price (29.51) Moves Below Moving Average of 29.53
2011-08-26 12:00:00 Price (29.62) Rises Above Moving Average of 29.6
2011-08-25 10:30:00 Price (29.78) Moves Below Moving Average of 29.87
2011-08-24 16:00:00 Price (30.22) Rises Above Moving Average of 29.92
2011-08-04 14:30:00 Price (32.66) Moves Below Moving Average of 32.98
2011-08-04 11:30:00 Price (32.97) Moves Below Moving Average of 32.98
2011-08-03 14:00:00 Price (33.16) Rises Above Moving Average of 32.97
2011-08-03 10:30:00 Price (33.11) Rises Above Moving Average of 32.99
2011-08-02 16:00:00 Price (32.44) Moves Below Moving Average of 33
2011-08-01 15:00:00 Price (33.3) Rises Above Moving Average of 33.03
2011-07-29 11:30:00 Price (33.19) Rises Above Moving Average of 33.06
2011-07-26 14:00:00 Price (33.15) Moves Below Moving Average of 33.23
2011-07-26 11:00:00 Price (33.36) Rises Above Moving Average of 33.23
2011-07-25 15:30:00 Price (33.1) Moves Below Moving Average of 33.24
2011-07-25 12:30:00 Price (33.3) Rises Above Moving Average of 33.23
2011-07-25 09:30:00 Price (33.12) Moves Below Moving Average of 33.24
2011-07-22 15:30:00 Price (33.47) Rises Above Moving Average of 33.24
2011-07-22 10:30:00 Price (33.12) Moves Below Moving Average of 33.24
2011-07-21 11:30:00 Price (33.18) Moves Below Moving Average of 33.22
2011-07-21 10:30:00 Price (33.49) Rises Above Moving Average of 33.22
2011-07-14 11:30:00 Price (33.2) Moves Below Moving Average of 33.33
2011-07-13 15:30:00 Price (33.29) Moves Below Moving Average of 33.33
2011-07-12 16:00:00 Price (33.24) Moves Below Moving Average of 33.31
2011-07-12 10:00:00 Price (33.52) Rises Above Moving Average of 33.29
2011-07-11 13:30:00 Price (33.19) Moves Below Moving Average of 33.27
2011-07-11 10:30:00 Price (33.19) Moves Below Moving Average of 33.23
2011-06-16 09:30:00 Price (31.47) Rises Above Moving Average of 31.45
2011-06-15 14:00:00 Price (31.28) Moves Below Moving Average of 31.44
2011-06-15 10:30:00 Price (31.35) Moves Below Moving Average of 31.41
2011-06-14 10:00:00 Price (31.65) Rises Above Moving Average of 31.32
2011-06-13 14:30:00 Price (31.31) Rises Above Moving Average of 31.3
2011-06-13 11:30:00 Price (31.18) Moves Below Moving Average of 31.27
2011-06-10 16:00:00 Price (31.34) Rises Above Moving Average of 31.26
2011-06-10 10:30:00 Price (30.96) Moves Below Moving Average of 31.25
2011-06-09 13:00:00 Price (31.25) Rises Above Moving Average of 31.24
2011-06-09 11:30:00 Price (31.06) Moves Below Moving Average of 31.24
2011-06-08 10:30:00 Price (31.28) Rises Above Moving Average of 31.21
2011-06-08 09:30:00 Price (31.17) Moves Below Moving Average of 31.21
2011-06-07 12:00:00 Price (31.16) Moves Below Moving Average of 31.21
2011-06-07 09:30:00 Price (31.25) Rises Above Moving Average of 31.21
2011-06-06 15:30:00 Price (31.11) Moves Below Moving Average of 31.21
2011-06-06 14:30:00 Price (31.48) Rises Above Moving Average of 31.21
2011-06-06 13:30:00 Price (31.11) Moves Below Moving Average of 31.21
2011-06-06 12:00:00 Price (31.46) Rises Above Moving Average of 31.21
2011-06-06 10:30:00 Price (31.13) Moves Below Moving Average of 31.21
2011-06-03 13:30:00 Price (31.06) Moves Below Moving Average of 31.21
2011-05-26 15:30:00 Price (31.12) Moves Below Moving Average of 31.19
2011-05-26 14:30:00 Price (31.27) Rises Above Moving Average of 31.19
2011-05-26 09:30:00 Price (31.16) Moves Below Moving Average of 31.22
2011-05-25 15:00:00 Price (31.42) Rises Above Moving Average of 31.23
2011-05-11 12:00:00 Price (31.86) Moves Below Moving Average of 31.89
2011-05-11 10:00:00 Price (31.9) Rises Above Moving Average of 31.88
2011-05-10 11:30:00 Price (31.82) Moves Below Moving Average of 31.86
2011-05-06 09:30:00 Price (32.04) Rises Above Moving Average of 31.81
2011-05-05 15:30:00 Price (31.54) Moves Below Moving Average of 31.81
2011-05-05 13:30:00 Price (31.81) Rises Above Moving Average of 31.8
2011-05-04 11:00:00 Price (31.73) Moves Below Moving Average of 31.81
2011-05-04 09:30:00 Price (31.83) Rises Above Moving Average of 31.82
2011-05-03 13:00:00 Price (31.78) Moves Below Moving Average of 31.84
2011-05-03 10:00:00 Price (31.98) Rises Above Moving Average of 31.86
2011-05-02 12:30:00 Price (31.8) Moves Below Moving Average of 31.89
2011-05-02 11:30:00 Price (31.92) Rises Above Moving Average of 31.9
2011-05-02 09:30:00 Price (31.61) Moves Below Moving Average of 31.92
2011-04-28 10:30:00 Price (32.08) Moves Below Moving Average of 32.08
2011-04-26 12:30:00 Price (32.37) Rises Above Moving Average of 32.27
2011-04-11 14:00:00 Price (32.56) Moves Below Moving Average of 32.63
2011-03-23 14:30:00 Price (31.29) Rises Above Moving Average of 31.19
2011-03-10 09:30:00 Price (31.77) Moves Below Moving Average of 31.94
2011-03-08 15:30:00 Price (32.05) Rises Above Moving Average of 31.92
2011-02-08 15:00:00 Price (31.22) Rises Above Moving Average of 31.19
2011-02-07 15:00:00 Price (31.28) Moves Below Moving Average of 31.3
2011-02-07 13:30:00 Price (31.32) Rises Above Moving Average of 31.32
2011-02-07 12:30:00 Price (31.31) Moves Below Moving Average of 31.33
2011-01-28 11:00:00 Price (31.9) Moves Below Moving Average of 32.05
2011-01-27 10:30:00 Price (32.16) Rises Above Moving Average of 32.09
2010-12-31 16:00:00 Price (35.14) Moves Below Moving Average of 35.6
2010-12-01 11:00:00 Price (31.21) Rises Above Moving Average of 31.1
2010-11-29 09:30:00 Price (31.14) Moves Below Moving Average of 31.21
2010-11-26 10:30:00 Price (31.24) Rises Above Moving Average of 31.22
2010-11-26 09:30:00 Price (31.22) Moves Below Moving Average of 31.22
2010-11-24 12:00:00 Price (31.32) Rises Above Moving Average of 31.22
2010-11-24 10:30:00 Price (31.03) Moves Below Moving Average of 31.2
2010-11-24 09:30:00 Price (31.26) Rises Above Moving Average of 31.19
2010-11-22 16:00:00 Price (31.24) Rises Above Moving Average of 31.1
2010-11-19 16:00:00 Price (31.1) Rises Above Moving Average of 30.98
2010-11-19 14:30:00 Price (30.89) Moves Below Moving Average of 30.95
2010-11-19 13:00:00 Price (30.88) Moves Below Moving Average of 30.93
2010-11-16 11:30:00 Price (30.52) Moves Below Moving Average of 30.52
2010-11-03 16:00:00 Price (30.19) Rises Above Moving Average of 30.14
2010-10-25 14:00:00 Price (30.39) Rises Above Moving Average of 30.34
2010-10-25 13:00:00 Price (30.32) Moves Below Moving Average of 30.32
2010-10-05 11:00:00 Price (29.56) Rises Above Moving Average of 29.21
2010-10-04 10:00:00 Price (29.15) Moves Below Moving Average of 29.3
2010-09-30 15:00:00 Price (29.31) Moves Below Moving Average of 29.31
2010-09-30 13:00:00 Price (29.36) Rises Above Moving Average of 29.32
2010-09-30 12:00:00 Price (29.28) Moves Below Moving Average of 29.32
2010-09-29 16:00:00 Price (29.39) Rises Above Moving Average of 29.32
2010-09-27 10:00:00 Price (29.28) Moves Below Moving Average of 29.44
2010-09-24 15:30:00 Price (29.5) Rises Above Moving Average of 29.45
2010-09-22 10:00:00 Price (29.7) Rises Above Moving Average of 29.48
2010-09-21 16:00:00 Price (29.45) Moves Below Moving Average of 29.47
2010-09-20 16:00:00 Price (29.83) Rises Above Moving Average of 29.37
2010-09-16 12:30:00 Price (29.2) Moves Below Moving Average of 29.21
2010-08-27 09:30:00 Price (27.42) Rises Above Moving Average of 27.23
2010-08-26 15:00:00 Price (27.07) Moves Below Moving Average of 27.24
2010-08-25 15:30:00 Price (27.28) Moves Below Moving Average of 27.3
2010-08-25 14:30:00 Price (27.34) Rises Above Moving Average of 27.32
2010-08-10 15:30:00 Price (28.6) Rises Above Moving Average of 28.36
2010-08-10 13:00:00 Price (28.23) Moves Below Moving Average of 28.29
2010-08-06 15:00:00 Price (28.05) Rises Above Moving Average of 27.94
2010-08-06 13:00:00 Price (27.81) Moves Below Moving Average of 27.91
2010-08-06 11:30:00 Price (27.88) Moves Below Moving Average of 27.88
2010-07-23 09:30:00 Price (27.1) Rises Above Moving Average of 26.29
2010-07-16 10:00:00 Price (26.14) Moves Below Moving Average of 26.47
2010-07-08 15:30:00 Price (26.3) Rises Above Moving Average of 26.29
2010-07-08 12:30:00 Price (26.34) Rises Above Moving Average of 26.33
2010-07-08 11:30:00 Price (26.13) Moves Below Moving Average of 26.34
2010-07-07 16:00:00 Price (26.54) Rises Above Moving Average of 26.36
2010-06-29 09:30:00 Price (26.58) Moves Below Moving Average of 26.77
2010-06-28 15:30:00 Price (26.97) Rises Above Moving Average of 26.77
2010-06-28 11:30:00 Price (26.58) Moves Below Moving Average of 26.77
2010-06-25 14:00:00 Price (26.88) Rises Above Moving Average of 26.76
2010-06-22 14:30:00 Price (26.92) Moves Below Moving Average of 27.08
2010-06-22 13:00:00 Price (27.06) Moves Below Moving Average of 27.09
2010-06-22 10:00:00 Price (27.25) Rises Above Moving Average of 27.12
2010-06-21 15:30:00 Price (26.88) Moves Below Moving Average of 27.14
2010-06-18 14:00:00 Price (27.21) Moves Below Moving Average of 27.23
2010-06-17 15:00:00 Price (27.26) Moves Below Moving Average of 27.26
2010-06-17 14:00:00 Price (27.3) Rises Above Moving Average of 27.27
2010-06-17 13:00:00 Price (27.25) Moves Below Moving Average of 27.27
2010-06-16 14:30:00 Price (27.36) Rises Above Moving Average of 27.31
2010-06-16 13:00:00 Price (27.22) Moves Below Moving Average of 27.32
2010-06-15 16:00:00 Price (27.37) Rises Above Moving Average of 27.33
2010-05-11 12:30:00 Price (29.47) Rises Above Moving Average of 29.16
2010-04-30 16:00:00 Price (29.15) Moves Below Moving Average of 29.47
2010-04-28 11:30:00 Price (29.68) Rises Above Moving Average of 29.4
2010-04-28 10:30:00 Price (29.38) Moves Below Moving Average of 29.4
2010-04-22 14:00:00 Price (29.68) Rises Above Moving Average of 29.39
2010-04-22 09:30:00 Price (29.23) Moves Below Moving Average of 29.38
2010-04-21 15:00:00 Price (29.41) Rises Above Moving Average of 29.36
2010-04-15 16:00:00 Price (29.53) Moves Below Moving Average of 29.53
2010-04-14 15:30:00 Price (29.6) Rises Above Moving Average of 29.52
2010-04-14 13:30:00 Price (29.52) Rises Above Moving Average of 29.49
2010-04-12 15:00:00 Price (29.36) Rises Above Moving Average of 29.35
2010-04-12 13:00:00 Price (29.29) Moves Below Moving Average of 29.32
2010-04-12 12:00:00 Price (29.51) Rises Above Moving Average of 29.31
2010-04-09 14:00:00 Price (29.22) Moves Below Moving Average of 29.25
2010-04-01 16:00:00 Price (29.12) Rises Above Moving Average of 28.87
2010-04-01 11:00:00 Price (28.76) Moves Below Moving Average of 29.01
2010-04-01 10:00:00 Price (29.08) Rises Above Moving Average of 29.04
2010-03-31 16:00:00 Price (28.96) Moves Below Moving Average of 29.06
2010-03-29 16:00:00 Price (29.41) Rises Above Moving Average of 29.37
2010-03-29 12:30:00 Price (29.46) Moves Below Moving Average of 29.48
2010-03-29 09:30:00 Price (29.55) Moves Below Moving Average of 29.57
2010-03-22 10:30:00 Price (29.78) Rises Above Moving Average of 29.66
2010-03-19 16:00:00 Price (29.87) Rises Above Moving Average of 29.69
2009-08-27 15:00:00 Price (32.18) Rises Above Moving Average of 32.17
2009-08-25 10:30:00 Price (32.35) Rises Above Moving Average of 32.34
2009-08-24 13:30:00 Price (32.14) Moves Below Moving Average of 32.37
2009-08-21 13:30:00 Price (32.44) Rises Above Moving Average of 32.4
2009-08-17 09:30:00 Price (31.31) Moves Below Moving Average of 32.73
2009-08-12 11:00:00 Price (32.43) Moves Below Moving Average of 32.6
2009-08-11 16:00:00 Price (32.35) Moves Below Moving Average of 32.6
2009-08-11 11:30:00 Price (32.86) Rises Above Moving Average of 32.6
2009-08-07 15:30:00 Price (32.59) Moves Below Moving Average of 32.61
2009-08-07 12:00:00 Price (32.71) Rises Above Moving Average of 32.6
2009-08-04 12:00:00 Price (32.71) Rises Above Moving Average of 32.57
2009-08-04 10:30:00 Price (32.27) Moves Below Moving Average of 32.55
2009-08-03 15:30:00 Price (32.35) Moves Below Moving Average of 32.53
2009-07-22 09:30:00 Price (31.73) Moves Below Moving Average of 32.06
2009-07-15 09:30:00 Price (32.63) Rises Above Moving Average of 32.07
2009-07-14 15:30:00 Price (31.87) Moves Below Moving Average of 32.08
2009-07-14 14:30:00 Price (32.13) Rises Above Moving Average of 32.09
2009-07-14 12:30:00 Price (32.22) Rises Above Moving Average of 32.12
2009-07-14 11:00:00 Price (31.69) Moves Below Moving Average of 32.14
2009-07-13 13:00:00 Price (32.25) Rises Above Moving Average of 32.18
2009-06-09 15:30:00 Price (33.75) Moves Below Moving Average of 33.78
2009-06-08 10:30:00 Price (33.8) Moves Below Moving Average of 33.85
2009-06-02 09:30:00 Price (34.63) Rises Above Moving Average of 34.02
2009-05-27 09:30:00 Price (35) Rises Above Moving Average of 34.59
2009-04-24 13:30:00 Price (39.6) Rises Above Moving Average of 39.02
2009-04-21 11:30:00 Price (39.68) Rises Above Moving Average of 38.64
2009-04-21 10:00:00 Price (38.7) Rises Above Moving Average of 38.62
2009-04-20 15:30:00 Price (38.51) Moves Below Moving Average of 38.61
2009-04-15 15:30:00 Price (38.6) Rises Above Moving Average of 38.42
2009-04-15 14:30:00 Price (38.23) Moves Below Moving Average of 38.42
2009-04-15 12:30:00 Price (38.48) Rises Above Moving Average of 38.41
2009-04-14 16:00:00 Price (38) Moves Below Moving Average of 38.37
2009-04-06 12:30:00 Price (37.68) Moves Below Moving Average of 38.08
2009-04-01 15:00:00 Price (36.84) Moves Below Moving Average of 37.18
2009-04-01 13:30:00 Price (36.99) Moves Below Moving Average of 37.1
2009-03-10 12:30:00 Price (33.01) Rises Above Moving Average of 32.6
2009-03-10 11:00:00 Price (32.31) Moves Below Moving Average of 32.64
2009-03-03 15:30:00 Price (33.05) Moves Below Moving Average of 34.13
2009-03-03 14:30:00 Price (34.31) Rises Above Moving Average of 34.16
2009-03-02 15:30:00 Price (34.35) Moves Below Moving Average of 34.43
2009-03-02 12:00:00 Price (34.7) Rises Above Moving Average of 34.59
2009-02-17 09:30:00 Price (35.88) Moves Below Moving Average of 36.04
2009-02-02 10:00:00 Price (33.77) Rises Above Moving Average of 33.33
2008-12-22 15:30:00 Price (34.63) Moves Below Moving Average of 34.8
2008-12-18 15:30:00 Price (34.25) Moves Below Moving Average of 34.48
2008-12-10 11:30:00 Price (36.56) Rises Above Moving Average of 36.53
2008-12-10 09:30:00 Price (38.14) Rises Above Moving Average of 36.52
2008-12-05 15:00:00 Price (36.57) Rises Above Moving Average of 36.21
2008-11-25 13:30:00 Price (37.62) Moves Below Moving Average of 38.09
2008-11-13 15:30:00 Price (39.96) Rises Above Moving Average of 39.65
2008-11-10 12:30:00 Price (39.77) Moves Below Moving Average of 39.78
2008-11-10 11:00:00 Price (39.76) Moves Below Moving Average of 39.78
2008-11-07 16:00:00 Price (40) Rises Above Moving Average of 39.78
2008-11-07 11:30:00 Price (39.85) Rises Above Moving Average of 39.77
2008-11-06 13:30:00 Price (39.72) Moves Below Moving Average of 39.84
2008-11-06 12:00:00 Price (39.95) Rises Above Moving Average of 39.87
2008-11-06 10:30:00 Price (39.32) Moves Below Moving Average of 39.9
2008-10-29 15:00:00 Price (38.41) Moves Below Moving Average of 39.95
2008-10-29 11:00:00 Price (39.76) Moves Below Moving Average of 39.79
2008-10-17 14:30:00 Price (41.24) Moves Below Moving Average of 42.8
2008-10-16 16:00:00 Price (44) Rises Above Moving Average of 43.12
2008-10-15 14:00:00 Price (43.01) Moves Below Moving Average of 43.75
2008-10-14 15:30:00 Price (44.26) Rises Above Moving Average of 43.92
2008-10-14 13:30:00 Price (43.53) Moves Below Moving Average of 43.97
2008-10-13 15:00:00 Price (43.56) Moves Below Moving Average of 44.07
2008-10-13 11:00:00 Price (44.65) Rises Above Moving Average of 44.2
2008-10-03 13:30:00 Price (46.54) Moves Below Moving Average of 46.94
2008-10-03 11:00:00 Price (47.73) Rises Above Moving Average of 46.93
2008-10-02 15:00:00 Price (46.77) Moves Below Moving Average of 46.94
2008-10-02 10:30:00 Price (47.5) Rises Above Moving Average of 46.92
2008-10-01 15:30:00 Price (46.82) Moves Below Moving Average of 46.91
2008-10-01 14:30:00 Price (47.72) Rises Above Moving Average of 46.89
2008-10-01 13:00:00 Price (46.87) Moves Below Moving Average of 46.88
2008-09-30 15:00:00 Price (47) Rises Above Moving Average of 46.86
2008-09-29 14:00:00 Price (46.9) Moves Below Moving Average of 47.08
2008-09-29 10:00:00 Price (45.61) Moves Below Moving Average of 47.13
2008-09-26 12:30:00 Price (46.62) Moves Below Moving Average of 47.19
2008-09-26 09:30:00 Price (46.88) Moves Below Moving Average of 47.21
2008-09-25 12:00:00 Price (47.22) Rises Above Moving Average of 47.2
2008-09-25 09:30:00 Price (47.17) Moves Below Moving Average of 47.21


What Blogs are saying about First Financial Corporation Indiana
First Financial Corp In (THFF) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.69 32.26 33.47 34.20
Median Moving Average 31.63 31.10 33.10 33.95
Simple Moving Average 31.64 31.16 33.12 34.06
Triangular Moving Average 31.11 31.19 33.01 34.08


First Financial Corporation Indiana is traded on the NSD (NASDAQ) using the symbol THFF

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for THFF was 49.30 on the 3rd of September 2008. It has been 1229 days since the historical high price.

The lowest price was 7.48 on the 4th of March 1992. It has been 7256 days since that low price.

The largest volume day was the 2nd of December 2008 when 33,850,000 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 5th of March 1992 when only 0 shares changed hands. That was 7255 days ago.

What Google thinks of First Financial Corporation Indiana

Seasonality Analysis of THFF

Historical data for THFF

First Financial Corporation Indiana at ValueWiki
No Pattern Matches for THFF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to THFF
Stocks with Negative Correlation to THFF


Closing Prices over the past 15 trading days

THFF chart



Date                Open    High    Low    Close
2012-02-10    34.24   34.64   33.85   33.92      12200
2012-02-09    34.85   35.14   34.54   34.72      9100
2012-02-08    35.15   35.65   34.85   35.26      11400
2012-02-07    35.47   35.85   35.09   35.10      12900
2012-02-06    36.46   36.46   35.46   35.61      13400
2012-02-03    36.58   37.30   36.46   36.84      34400
2012-02-02    35.84   36.28   35.61   36.12      31200
2012-02-01    35.00   36.00   34.76   35.91      44400
2012-01-31    35.00   35.21   33.21   35.02      48800
2012-01-30    33.41   35.00   32.88   34.79      59500
2012-01-27    33.52   33.85   33.10   33.80      20100
2012-01-26    34.36   34.38   33.35   33.61      26900
2012-01-25    34.19   34.42   33.80   34.17      27200
2012-01-24    34.10   34.62   33.89   34.13      35100
2012-01-23    34.26   34.40   33.79   34.19      18200








Previous symbol is THF

Next symbol is THFNF