| Date - Time | Alert | |
| 2008-10-17 15:00:00 | Price (10.1) Moves Below Moving Average of 10.11 | |
| 2008-10-17 13:00:00 | Price (10.2) Rises Above Moving Average of 10.14 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.09 | 10.23 | 6.56 | 4.01 | |
| Median Moving Average | 16.54 | 12.81 | 8.07 | 4.26 | |
| Simple Moving Average | 16.50 | 12.75 | 7.98 | 4.18 | |
| Triangular Moving Average | 17.93 | 13.17 | 8.15 | 4.18 |
Thq Inc is traded on the NSD (NASDAQ) using the symbol THQI
Industry: COMPUTER SOFTWARE & SERVICES Multimedia & Graphics Software Specific Industry
The historical high for THQI was 36.39 on the 16th of April 2007. It has been 559 days since the historical high price.
The lowest price was 0.31 on the 8th of June 1995. It has been 4889 days since that low price.
The largest volume day was the 24th of October 2008 when 123,990,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 6th of September 1990 when only 0 shares changed hands. That was 6625 days ago.
What Google thinks of Thq Inc
Seasonality Analysis of THQI
Historical data for THQI
Thq Inc at ValueWiki
No Pattern Matches for THQI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to THQI
Stocks with Negative Correlation to THQI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 3.98 4.00 3.42 3.42 1138400
2008-11-18 4.03 4.22 3.91 4.03 1180400
2008-11-17 3.95 4.23 3.82 4.00 1400100
2008-11-14 4.10 4.24 3.92 3.98 1687500
2008-11-13 4.00 4.23 3.68 4.20 1964000
2008-11-12 4.38 4.42 3.99 4.01 1428700
2008-11-11 4.50 4.68 4.36 4.40 1578400
2008-11-10 4.65 4.80 4.47 4.49 1576200
2008-11-07 4.72 4.83 4.39 4.59 3668300
2008-11-06 4.38 5.15 4.37 4.68 6775900
2008-11-05 6.71 6.75 6.43 6.55 2347200
2008-11-04 7.79 7.80 6.29 6.55 2626700
2008-11-03 7.44 7.82 7.40 7.68 1249600
2008-10-31 7.47 7.62 7.18 7.45 1809000
2008-10-30 8.07 8.50 7.31 7.56 1138800
Previous symbol is THPW
Next symbol is THRD