THQI - Thq Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about THQI Thq Inc.
millchristian:
$THQI. Dumped out at 6.05 for a .10 loss. its going to ride flat for the day.
millchristian:
$THQI. Bought some at open on gap up. Fundamentally its a POS. day trade.
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (6.04) Moves Below Moving Average of 6.08 |
|
| 2010-03-04 09:30:00 |
Price (6.3) Rises Above Moving Average of 6.05 |
|
| 2009-07-29 09:30:00 |
Price (7.26) Moves Below Moving Average of 7.74 |
|
| 2009-07-14 12:30:00 |
Price (7.2) Rises Above Moving Average of 7.18 |
|
| 2009-07-14 10:30:00 |
Price (7.15) Moves Below Moving Average of 7.17 |
|
| 2009-07-02 12:00:00 |
Price (7.35) Moves Below Moving Average of 7.36 |
|
| 2009-06-30 09:30:00 |
Price (7.34) Moves Below Moving Average of 7.39 |
|
| 2009-06-29 09:30:00 |
Price (7.28) Moves Below Moving Average of 7.36 |
|
| 2009-06-26 15:30:00 |
Price (7.37) Rises Above Moving Average of 7.35 |
|
| 2009-06-26 09:30:00 |
Price (7.21) Moves Below Moving Average of 7.29 |
|
| 2009-06-24 14:00:00 |
Price (7.2) Moves Below Moving Average of 7.2 |
|
| 2009-06-24 12:30:00 |
Price (7.17) Moves Below Moving Average of 7.19 |
|
| 2009-06-22 09:30:00 |
Price (7.01) Moves Below Moving Average of 7.02 |
|
| 2009-06-19 09:30:00 |
Price (7.03) Rises Above Moving Average of 6.94 |
|
| 2009-05-04 15:00:00 |
Price (3.7) Rises Above Moving Average of 3.68 |
|
| 2009-04-23 11:30:00 |
Price (3.69) Moves Below Moving Average of 3.72 |
|
| 2009-04-23 09:30:00 |
Price (3.67) Moves Below Moving Average of 3.7 |
|
| 2009-03-20 15:30:00 |
Price (2.57) Moves Below Moving Average of 2.59 |
|
| 2009-03-05 13:00:00 |
Price (2.54) Rises Above Moving Average of 2.54 |
|
| 2009-03-04 16:00:00 |
Price (2.58) Rises Above Moving Average of 2.56 |
|
| 2009-02-05 09:30:00 |
Price (2.9) Moves Below Moving Average of 4.02 |
|
| 2009-02-02 10:00:00 |
Price (4.21) Rises Above Moving Average of 4.13 |
|
| 2008-12-19 09:30:00 |
Price (4.8) Rises Above Moving Average of 4.54 |
|
| 2008-12-18 14:30:00 |
Price (4.5) Moves Below Moving Average of 4.55 |
|
| 2008-12-16 15:00:00 |
Price (4.56) Rises Above Moving Average of 4.52 |
|
| 2008-12-16 11:30:00 |
Price (4.52) Rises Above Moving Average of 4.52 |
|
| 2008-12-15 11:00:00 |
Price (4.43) Moves Below Moving Average of 4.49 |
|
| 2008-12-12 14:00:00 |
Price (4.46) Moves Below Moving Average of 4.47 |
|
| 2008-12-12 09:30:00 |
Price (4.36) Moves Below Moving Average of 4.44 |
|
| 2008-12-01 15:30:00 |
Price (4.05) Moves Below Moving Average of 4.09 |
|
| 2008-10-17 15:00:00 |
Price (10.1) Moves Below Moving Average of 10.11 |
|
| 2008-10-17 13:00:00 |
Price (10.2) Rises Above Moving Average of 10.14 |
|
What Blogs are saying about Thq Inc.Stocks to Watch Next Week
Trade Idea - THQI
HOT Stocks for Friday 12 Fev
Stocks to watch on Wednesday Fev 10
Stock Market Investing Ideas for next week
Stocks to watch on Wednesday Fev 3
GameStop: Bulls Loyal Despite Weak Video Game Sales
THQ beats estimates in 1Q
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.72 |
5.65 |
6.14 |
6.11 |
|
| Median Moving Average |
6.09 |
5.40 |
5.93 |
6.26 |
|
| Simple Moving Average |
6.09 |
5.39 |
5.93 |
6.23 |
|
| Triangular Moving Average |
5.80 |
5.26 |
6.07 |
6.22 |
|
Thq Inc. is traded on the NSD () using the symbol THQI
Industry: Main Industry Sub Industry Specific Industry
The historical high for THQI was 36.39 on the 16th of April 2007. It has been 1069 days since the historical high price.
The lowest price was 0.31 on the 8th of June 1995. It has been 5399 days since that low price.
The largest volume day was the 22nd of October 2002 when 38,868,400 shares were traded. It has been 2706 days since that big volume day.
The lowest volume day was the 6th of September 1990 when only 0 shares changed hands. That was 7135 days ago.
What Google thinks of
Thq Inc.Seasonality Analysis of THQIHistorical data for THQIThq Inc. at ValueWikiNo Pattern Matches for THQI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to THQIStocks with Negative Correlation to THQI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.13 6.15 5.91 6.01 1327100
2010-03-18 5.84 6.10 5.80 6.09 866100
2010-03-17 5.89 5.92 5.81 5.84 898100
2010-03-16 6.13 6.17 5.85 5.86 1517600
2010-03-15 6.42 6.44 6.09 6.09 1460600
2010-03-12 6.53 6.65 6.39 6.43 649200
2010-03-11 6.40 6.54 6.35 6.52 975600
2010-03-10 6.43 6.52 6.40 6.45 632300
2010-03-09 6.51 6.58 6.32 6.45 873800
2010-03-08 6.54 6.61 6.52 6.55 429300
2010-03-05 6.32 6.60 6.31 6.54 1113100
2010-03-04 6.30 6.36 6.13 6.30 808800
2010-03-03 6.29 6.41 6.21 6.27 1006900
2010-03-02 6.14 6.41 6.12 6.30 1106200
2010-03-01 6.08 6.14 5.98 6.12 1266000
Previous symbol is
THPWNext symbol is
THR
