| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.59 | 20.77 | 20.30 | 21.67 | |
| Median Moving Average | 22.29 | 20.97 | 20.16 | 20.84 | |
| Simple Moving Average | 22.34 | 21.04 | 20.29 | 21.23 | |
| Triangular Moving Average | 22.40 | 21.20 | 19.82 | 20.93 |
Tf Financial Corp is traded on the NDC (NASDAQ) using the symbol THRD
Industry: BANKING Savings & Loans Specific Industry
The historical high for THRD was 35.27 on the 10th of December 2003. It has been 1782 days since the historical high price.
The lowest price was 9.75 on the 11th of November 1994. It has been 5098 days since that low price.
The largest volume day was the 14th of July 1994 when 503,300 shares were traded. It has been 5218 days since that big volume day.
The lowest volume day was the 3rd of July 1995 when only 0 shares changed hands. That was 4864 days ago.
What Google thinks of Tf Financial Corp
Seasonality Analysis of THRD
Historical data for THRD
Tf Financial Corp at ValueWiki
No Pattern Matches for THRD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to THRD
Stocks with Negative Correlation to THRD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 23.00 23.00 22.50 22.98 7800
2008-11-18 22.50 22.75 22.47 22.50 3400
2008-11-17 19.35 22.79 19.35 22.64 800
2008-11-14 20.00 22.19 20.00 22.19 5600
2008-11-13 19.25 20.00 19.25 20.00 24900
2008-11-12 19.25 20.45 19.25 19.77 1800
2008-11-11 20.75 20.75 19.85 19.85 300
2008-11-10 18.56 21.00 18.56 21.00 400
2008-11-07 20.67 20.67 20.67 20.67 0
2008-11-06 20.67 20.67 20.67 20.67 0
2008-11-05 20.67 20.67 20.67 20.67 200
2008-11-04 18.90 18.90 18.90 18.90 0
2008-11-03 18.90 18.90 18.90 18.90 0
2008-10-31 18.75 19.25 18.75 18.90 1300
2008-10-30 17.40 18.80 17.40 18.80 384900
Previous symbol is THQI
Next symbol is THRI