THRM - Thermage Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about THRM Thermage Inc.






What Blogs are saying about Thermage Inc.
Positive Seasonal Pattern Stocks on Sunday the 4th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.41 1.94 1.42 1.46
Median Moving Average 2.70 2.50 1.56 1.41
Simple Moving Average 2.68 2.46 1.53 1.42
Triangular Moving Average 2.87 2.37 1.43 1.42


Thermage Inc. is traded on the NSD (NASDAQ) using the symbol THRM

Industry: Healthcare Medical Appliances & Equipment Specific Industry

The historical high for THRM was 10.70 on the 5th of February 2007. It has been 1132 days since the historical high price.

The lowest price was 1.15 on the 16th of December 2008. It has been 452 days since that low price.

The largest volume day was the 6th of January 2009 when 31,400,000 shares were traded. It has been 431 days since that big volume day.

The lowest volume day was the 3rd of July 2008 when only 3,500 shares changed hands. That was 618 days ago.

What Google thinks of Thermage Inc.

Seasonality Analysis of THRM

Historical data for THRM

Thermage Inc. at ValueWiki
No Pattern Matches for THRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to THRM
Stocks with Negative Correlation to THRM


Closing Prices over the past 15 trading days

THRM chart



Date                Open    High    Low    Close
2009-01-09    1.56   1.56   1.50   1.54      290000
2009-01-08    1.45   1.53   1.45   1.52      650000
2009-01-07    1.64   1.69   1.50   1.50      3570000
2009-01-06    1.39   1.57   1.34   1.55      31400000
2009-01-05    1.41   1.47   1.37   1.42      3070000
2009-01-02    1.41   1.46   1.36   1.36      2000000
2008-12-31    1.28   1.46   1.28   1.37      13840000
2008-12-30    1.10   1.30   1.10   1.28      6020000
2008-12-29    1.35   1.37   1.25   1.30      12050000
2008-12-26    1.35   1.38   1.34   1.36      1300000
2008-12-24    1.30   1.58   1.24   1.35      7510000
2008-12-23    1.15   1.54   1.15   1.49      7100000
2008-12-22    1.24   1.44   1.22   1.39      9400000
2008-12-19    1.23   1.37   1.20   1.20      3300000
2008-12-18    1.19   1.24   1.15   1.18      8940000








Previous symbol is THRLF

Next symbol is THRO