| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.89 | 2.78 | 2.29 | 2.16 | |
| Median Moving Average | 3.12 | 2.88 | 2.53 | 2.44 | |
| Simple Moving Average | 3.10 | 2.84 | 2.47 | 2.38 | |
| Triangular Moving Average | 3.01 | 3.15 | 2.29 | 2.37 |
Thermage Inc is traded on the NSD (NASDAQ) using the symbol THRM
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for THRM was 10.70 on the 5th of February 2007. It has been 629 days since the historical high price.
The lowest price was 1.84 on the 16th of October 2008. It has been 10 days since that low price.
The largest volume day was the 21st of October 2008 when 27,230,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 3rd of July 2008 when only 3,500 shares changed hands. That was 115 days ago.
What Google thinks of Thermage Inc
Seasonality Analysis of THRM
Historical data for THRM
Thermage Inc at ValueWiki
No Pattern Matches for THRM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to THRM
Stocks with Negative Correlation to THRM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.90 2.00 1.75 1.75 34000
2008-11-18 2.02 2.10 1.86 1.86 57300
2008-11-17 2.03 2.06 1.80 2.00 57000
2008-11-14 2.38 2.46 1.88 2.05 62000
2008-11-13 2.50 2.50 2.23 2.48 70700
2008-11-12 2.50 2.85 2.30 2.46 88700
2008-11-11 2.74 2.74 2.31 2.40 45300
2008-11-10 2.80 3.00 2.75 2.75 63300
2008-11-07 3.16 3.16 2.82 2.93 116500
2008-11-06 3.07 3.25 3.07 3.10 109600
2008-11-05 2.79 3.52 2.75 2.97 123600
2008-11-04 2.35 3.25 2.27 2.75 129600
2008-11-03 1.93 2.54 1.81 2.25 118400
2008-10-31 1.85 1.95 1.85 1.88 39000
2008-10-30 2.08 2.08 1.80 1.87 27400
Previous symbol is THRI
Next symbol is THRSF