THRX - Theravance
Twittering - Tweeting - Chatting about THRX Theravance




teevee: Three days of pullback $THRX following a big gap n go move ...a doji candle Friday move above $40 in a strong market.
· Reply · View Tweet

TheEquitiesRoom: Early look at Monday's Morning Report / 7 Trading Ideas: $CE $ALSK $SIG $COG $THRX $RHt $UDR http://t.co/IWbZM7L4Q4
· Reply · View Tweet

carpetscott: RT @redacre: Red Acre's Weekly Review just sent $ACAD $VVUs $SPPI $XNPT $SGYP $SCMP $THRX signup at http://t.co/A8r7uvH5U4 to get it (free!)
· Reply · View Tweet

redacre: Red Acre's Weekly Review just sent $ACAD $VVUs $SPPI $XNPT $SGYP $SCMP $THRX signup at http://t.co/A8r7uvH5U4 to get it (free!)
· Reply · View Tweet

DDNotesMaker: A DD report for $THRX is ready at http://t.co/E4JJ1fUxwz
· Reply · View Tweet

Date - Time Alert
2013-02-21 09:30:00 Price (22.23) Rises Above Moving Average of 22.21
2013-02-20 15:00:00 Price (22.31) Rises Above Moving Average of 22.21
2013-02-20 12:00:00 Price (22.17) Moves Below Moving Average of 22.2
2013-02-19 16:00:00 Price (22.23) Rises Above Moving Average of 22.2
2013-02-14 15:00:00 Price (22.08) Rises Above Moving Average of 22.08
2013-02-14 14:00:00 Price (22.06) Moves Below Moving Average of 22.07
2013-02-14 12:30:00 Price (22.12) Rises Above Moving Average of 22.05
2013-02-14 10:30:00 Price (22) Moves Below Moving Average of 22.01
2013-02-13 09:30:00 Price (21.94) Rises Above Moving Average of 21.88
2013-02-12 13:30:00 Price (21.85) Rises Above Moving Average of 21.84
2013-02-12 12:00:00 Price (21.78) Moves Below Moving Average of 21.81
2013-02-11 16:00:00 Price (21.73) Moves Below Moving Average of 21.76
2013-01-29 13:00:00 Price (21.83) Rises Above Moving Average of 21.73
2013-01-17 09:30:00 Price (21.91) Moves Below Moving Average of 22.41
2013-01-09 09:30:00 Price (22.04) Rises Above Moving Average of 22.01
2013-01-03 15:00:00 Price (22) Moves Below Moving Average of 22.13
2012-12-31 16:00:00 Price (22.24) Rises Above Moving Average of 22.17
2012-12-27 09:30:00 Price (22.42) Rises Above Moving Average of 22.25
2012-12-14 14:30:00 Price (21.77) Moves Below Moving Average of 21.87
2012-12-04 12:00:00 Price (20.91) Moves Below Moving Average of 21.07
2012-11-27 10:30:00 Price (21) Moves Below Moving Average of 21.01
2012-11-21 16:00:00 Price (21.1) Rises Above Moving Average of 21.1
2012-10-25 16:00:00 Price (25.61) Rises Above Moving Average of 25.59
2012-10-02 09:30:00 Price (26.04) Rises Above Moving Average of 21.06
2012-05-03 12:30:00 Price (21.1) Moves Below Moving Average of 21.13
2012-04-27 10:00:00 Price (20.8) Moves Below Moving Average of 21.27
2012-04-13 10:00:00 Price (21.18) Moves Below Moving Average of 21.21
2012-03-13 14:00:00 Price (18.08) Rises Above Moving Average of 18.04
2012-03-13 10:30:00 Price (18.01) Moves Below Moving Average of 18.03
2012-03-12 09:30:00 Price (18.42) Rises Above Moving Average of 18.03
2012-03-09 13:00:00 Price (18.03) Moves Below Moving Average of 18.05
2012-02-27 10:30:00 Price (18.16) Rises Above Moving Average of 18.06
2012-02-27 09:30:00 Price (18.02) Moves Below Moving Average of 18.06
2012-02-22 09:30:00 Price (18.11) Moves Below Moving Average of 18.12
2012-02-21 15:00:00 Price (18.18) Rises Above Moving Average of 18.12
2012-02-21 14:00:00 Price (18.08) Moves Below Moving Average of 18.13
2012-02-15 11:00:00 Price (18.16) Rises Above Moving Average of 18.06
2012-02-14 16:00:00 Price (18.1) Rises Above Moving Average of 18.07
2012-02-13 12:30:00 Price (18.08) Rises Above Moving Average of 18.05
2012-02-06 14:00:00 Price (18.3) Moves Below Moving Average of 18.34
2012-02-02 11:00:00 Price (18.19) Moves Below Moving Average of 18.24
2012-02-01 11:00:00 Price (18.26) Rises Above Moving Average of 18.17
2012-01-31 15:00:00 Price (18.16) Rises Above Moving Average of 18.13
2012-01-26 10:30:00 Price (17.95) Moves Below Moving Average of 17.96
2012-01-25 13:30:00 Price (18.13) Rises Above Moving Average of 18.02
2012-01-03 09:30:00 Price (22.44) Rises Above Moving Average of 22.4
2011-12-21 10:30:00 Price (22.76) Moves Below Moving Average of 22.76
2011-12-20 12:30:00 Price (22.7) Rises Above Moving Average of 22.67
2011-12-15 09:30:00 Price (22.45) Rises Above Moving Average of 22.4
2011-12-14 11:30:00 Price (22.21) Moves Below Moving Average of 22.37
2011-12-09 10:30:00 Price (22.43) Rises Above Moving Average of 22.39
2011-12-08 12:30:00 Price (22.35) Moves Below Moving Average of 22.45
2011-12-07 10:30:00 Price (22.41) Moves Below Moving Average of 22.49
2011-12-01 09:30:00 Price (23.05) Rises Above Moving Average of 22.12
2011-11-18 13:30:00 Price (22.58) Rises Above Moving Average of 22.58
2011-11-07 14:00:00 Price (22.12) Rises Above Moving Average of 22
2011-11-07 12:30:00 Price (21.86) Moves Below Moving Average of 21.98
2011-11-03 09:30:00 Price (22.04) Rises Above Moving Average of 21.82
2011-11-01 09:30:00 Price (21.26) Moves Below Moving Average of 21.75
2011-10-20 10:30:00 Price (20.74) Rises Above Moving Average of 20.73
2011-10-19 15:30:00 Price (20.69) Moves Below Moving Average of 20.72
2011-10-12 12:00:00 Price (20.61) Moves Below Moving Average of 20.62
2011-10-11 16:00:00 Price (20.61) Moves Below Moving Average of 20.61
2011-10-11 14:30:00 Price (20.66) Rises Above Moving Average of 20.62
2011-10-11 11:30:00 Price (20.61) Moves Below Moving Average of 20.63
2011-10-10 16:00:00 Price (20.76) Rises Above Moving Average of 20.63
2011-10-10 15:00:00 Price (20.6) Moves Below Moving Average of 20.63
2011-10-10 10:30:00 Price (20.74) Rises Above Moving Average of 20.63
2011-10-07 11:30:00 Price (20.5) Moves Below Moving Average of 20.62
2011-10-07 10:00:00 Price (20.48) Moves Below Moving Average of 20.62
2011-10-05 13:00:00 Price (20.49) Moves Below Moving Average of 20.6
2011-10-04 16:00:00 Price (20.66) Rises Above Moving Average of 20.59
2011-09-30 14:00:00 Price (20.5) Moves Below Moving Average of 20.59
2011-09-29 16:00:00 Price (20.61) Rises Above Moving Average of 20.53
2011-09-29 13:30:00 Price (20.26) Moves Below Moving Average of 20.51
2011-09-28 16:00:00 Price (20.26) Moves Below Moving Average of 20.46
2011-09-22 16:00:00 Price (19.9) Rises Above Moving Average of 19.61
2011-09-22 14:00:00 Price (19.44) Moves Below Moving Average of 19.59
2011-09-07 12:00:00 Price (18.24) Rises Above Moving Average of 18.19
2011-09-01 13:30:00 Price (18.28) Moves Below Moving Average of 18.45
2011-08-26 13:00:00 Price (18.22) Moves Below Moving Average of 18.26
2011-08-26 12:00:00 Price (18.34) Rises Above Moving Average of 18.26
2011-08-18 09:30:00 Price (18.76) Moves Below Moving Average of 19.18
2011-08-17 15:00:00 Price (19.25) Rises Above Moving Average of 19.23
2011-08-17 13:00:00 Price (19.26) Moves Below Moving Average of 19.29
2011-08-16 15:00:00 Price (19.37) Moves Below Moving Average of 19.4
2011-08-16 13:30:00 Price (19.41) Moves Below Moving Average of 19.44
2011-08-16 11:30:00 Price (19.57) Rises Above Moving Average of 19.5
2011-08-15 10:30:00 Price (19.9) Rises Above Moving Average of 19.8
2011-07-25 14:30:00 Price (24.14) Moves Below Moving Average of 24.25
2011-07-25 12:30:00 Price (24.28) Rises Above Moving Average of 24.23
2011-06-29 15:00:00 Price (22.07) Rises Above Moving Average of 22.06
2011-06-01 10:00:00 Price (25.31) Moves Below Moving Average of 25.49
2011-05-31 11:30:00 Price (26) Rises Above Moving Average of 25.52
2011-05-20 12:30:00 Price (25.85) Rises Above Moving Average of 25.73
2011-05-09 12:00:00 Price (26.77) Rises Above Moving Average of 26.76
2011-05-02 11:30:00 Price (26.7) Moves Below Moving Average of 26.96
2011-03-15 09:30:00 Price (22.08) Moves Below Moving Average of 22.24
2011-03-11 13:30:00 Price (22.38) Rises Above Moving Average of 22.19
2011-03-10 09:30:00 Price (21.86) Moves Below Moving Average of 22.35
2011-03-09 13:00:00 Price (22.35) Moves Below Moving Average of 22.39
2011-03-08 11:30:00 Price (22.58) Rises Above Moving Average of 22.46
2011-03-07 09:30:00 Price (22.64) Moves Below Moving Average of 22.66
2011-02-03 09:30:00 Price (23.27) Rises Above Moving Average of 23.06
2011-01-27 13:00:00 Price (23.93) Moves Below Moving Average of 23.98
2011-01-27 12:00:00 Price (24.11) Rises Above Moving Average of 23.98
2011-01-18 14:30:00 Price (25.13) Rises Above Moving Average of 25.13
2011-01-14 12:00:00 Price (25.28) Moves Below Moving Average of 25.33
2011-01-13 10:00:00 Price (25.92) Rises Above Moving Average of 25.47
2010-12-23 14:30:00 Price (27.3) Moves Below Moving Average of 27.33
2010-12-23 10:30:00 Price (27.27) Moves Below Moving Average of 27.28
2010-11-10 15:00:00 Price (20.54) Rises Above Moving Average of 20.52
2010-11-09 10:30:00 Price (20.8) Rises Above Moving Average of 20.72
2010-11-08 14:00:00 Price (20.73) Moves Below Moving Average of 20.77
2010-11-08 12:30:00 Price (20.82) Rises Above Moving Average of 20.79
2010-10-22 10:00:00 Price (21.27) Moves Below Moving Average of 21.63
2010-09-07 16:00:00 Price (13.34) Rises Above Moving Average of 13.32
2010-09-07 15:00:00 Price (13.3) Moves Below Moving Average of 13.34
2010-09-03 15:00:00 Price (13.45) Rises Above Moving Average of 13.45
2010-08-12 12:00:00 Price (15.48) Moves Below Moving Average of 15.57
2010-08-12 09:30:00 Price (15.35) Moves Below Moving Average of 15.51
2010-07-20 13:30:00 Price (12.79) Rises Above Moving Average of 12.76
2010-07-20 09:30:00 Price (12.71) Moves Below Moving Average of 12.77
2010-07-19 14:30:00 Price (12.8) Rises Above Moving Average of 12.77
2010-07-19 10:00:00 Price (12.81) Rises Above Moving Average of 12.79
2010-07-16 14:30:00 Price (12.7) Moves Below Moving Average of 12.81
2010-07-16 13:30:00 Price (12.87) Rises Above Moving Average of 12.81
2010-07-16 12:30:00 Price (12.77) Moves Below Moving Average of 12.82
2010-07-09 16:00:00 Price (13.14) Rises Above Moving Average of 13.06
2010-06-22 12:30:00 Price (14.91) Moves Below Moving Average of 14.91
2010-06-02 14:00:00 Price (13.7) Rises Above Moving Average of 13.62
2010-05-05 14:00:00 Price (16.07) Moves Below Moving Average of 16.1
2010-04-28 11:00:00 Price (15.37) Rises Above Moving Average of 15.36
2010-04-27 14:00:00 Price (15.31) Rises Above Moving Average of 15.31
2010-04-27 11:30:00 Price (15.25) Moves Below Moving Average of 15.27
2010-03-30 10:00:00 Price (13.56) Rises Above Moving Average of 13.53
2010-03-04 09:30:00 Price (12.02) Moves Below Moving Average of 15.15
2009-08-19 09:30:00 Price (14.88) Moves Below Moving Average of 14.88
2009-08-18 11:30:00 Price (14.97) Rises Above Moving Average of 14.92
2009-08-07 15:30:00 Price (14.73) Moves Below Moving Average of 14.77
2009-08-07 12:00:00 Price (14.9) Rises Above Moving Average of 14.73
2009-08-06 15:30:00 Price (14.76) Rises Above Moving Average of 14.7
2009-08-06 13:30:00 Price (14.62) Moves Below Moving Average of 14.67
2009-08-06 12:00:00 Price (14.63) Moves Below Moving Average of 14.65
2009-07-24 09:30:00 Price (13.92) Moves Below Moving Average of 13.94
2009-07-23 13:00:00 Price (14) Rises Above Moving Average of 13.94
2009-07-23 11:00:00 Price (13.79) Moves Below Moving Average of 13.94
2009-07-06 16:00:00 Price (14.11) Rises Above Moving Average of 14.07
2009-07-06 15:00:00 Price (14.04) Moves Below Moving Average of 14.07
2009-06-26 09:30:00 Price (13.69) Moves Below Moving Average of 13.92
2009-06-24 12:00:00 Price (14.13) Rises Above Moving Average of 13.97
2009-06-19 09:30:00 Price (14.22) Rises Above Moving Average of 14.04
2009-06-11 15:00:00 Price (13.89) Moves Below Moving Average of 14
2009-06-11 14:00:00 Price (14.01) Rises Above Moving Average of 13.99
2009-06-09 12:00:00 Price (14) Rises Above Moving Average of 13.97
2009-06-09 10:30:00 Price (14) Rises Above Moving Average of 13.97
2009-06-08 16:00:00 Price (13.85) Moves Below Moving Average of 13.98
2009-06-08 11:30:00 Price (13.95) Moves Below Moving Average of 13.99
2009-06-08 10:30:00 Price (14.02) Rises Above Moving Average of 13.99
2009-06-08 09:30:00 Price (13.9) Moves Below Moving Average of 14
2009-05-21 16:00:00 Price (14.06) Rises Above Moving Average of 14.05
2009-05-20 16:00:00 Price (14.06) Moves Below Moving Average of 14.08
2009-05-20 15:00:00 Price (14.19) Rises Above Moving Average of 14.09
2009-05-20 13:00:00 Price (14) Moves Below Moving Average of 14.1
2009-05-19 16:00:00 Price (14.08) Moves Below Moving Average of 14.11
2009-05-19 15:00:00 Price (14.17) Rises Above Moving Average of 14.12
2009-05-11 16:00:00 Price (14.49) Rises Above Moving Average of 14.48
2009-04-08 13:00:00 Price (16.33) Rises Above Moving Average of 16.32
2009-04-07 15:30:00 Price (16.15) Moves Below Moving Average of 16.21
2009-02-19 14:30:00 Price (15.42) Moves Below Moving Average of 15.45
2009-01-26 16:00:00 Price (12.58) Rises Above Moving Average of 12.49
2009-01-16 12:30:00 Price (12.37) Moves Below Moving Average of 12.53
2009-01-15 14:30:00 Price (12.53) Rises Above Moving Average of 12.48
2009-01-14 15:00:00 Price (12.44) Moves Below Moving Average of 12.45
2008-12-02 09:30:00 Price (6.35) Rises Above Moving Average of 6.3
2008-11-26 14:00:00 Price (6.28) Moves Below Moving Average of 6.33
2008-11-20 10:30:00 Price (6.55) Moves Below Moving Average of 6.58
2008-11-18 15:00:00 Price (6.56) Moves Below Moving Average of 6.58
2008-11-17 09:30:00 Price (6.8) Rises Above Moving Average of 6.55
2008-11-14 10:00:00 Price (6.66) Rises Above Moving Average of 6.66
2008-10-23 16:00:00 Price (10.21) Rises Above Moving Average of 10.11
2008-10-23 12:30:00 Price (9.88) Moves Below Moving Average of 10.17
2008-10-20 13:30:00 Price (10.68) Rises Above Moving Average of 10.44
2008-10-20 11:30:00 Price (10.4) Moves Below Moving Average of 10.49
2008-10-20 09:30:00 Price (10.32) Moves Below Moving Average of 10.54
2008-10-15 11:00:00 Price (10.79) Moves Below Moving Average of 11.13
2008-10-14 15:30:00 Price (11.39) Rises Above Moving Average of 11.19


What Blogs are saying about Theravance
Biotech Stocks to Watch for Thursday
Stock Trade Ideas for Friday, July 15
Top Solar Stocks to Watch this week
Stock Picks for Tuesday February 15
The Best of ‘Big’ BioHealth in 2010 (ILMN, ITMN, INCY, THRX, VPHM)
Strong stocks in a weak market
Stock Picks for Thursday, October 21
Stock Picks for Wednesday, October 20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.30 21.98 24.87 25.00
Median Moving Average 20.92 21.00 23.77 25.23
Simple Moving Average 20.92 21.01 23.73 25.24
Triangular Moving Average 20.62 19.75 24.46 25.02


Theravance is traded on the NSD (NASDAQ) using the symbol THRX

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for THRX was 36.81 on the 22nd of May 2007. It has been 1971 days since the historical high price.

The lowest price was 5.77 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 2nd of December 2008 when 161,040,000 shares were traded. It has been 1411 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Theravance

Seasonality Analysis of THRX

Historical data for THRX

Theravance at ValueWiki
No Pattern Matches for THRX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to THRX
Stocks with Negative Correlation to THRX


Closing Prices over the past 15 trading days

THRX chart



Date                Open    High    Low    Close
2013-02-08    22.27   22.28   21.75   21.95      493100
2013-02-07    22.67   22.67   21.76   22.22      517300
2013-02-06    22.56   22.81   22.28   22.70      676800
2013-02-05    22.52   22.88   22.45   22.66      719100
2013-02-01    22.02   22.96   22.02   22.79      1285200
2013-01-31    22.11   22.49   21.91   22.25      806600
2013-01-30    21.96   22.50   21.93   22.20      1610500
2013-01-29    21.42   22.07   20.88   21.93      1883900
2013-01-28    21.43   21.47   20.82   21.09      811800
2013-01-25    20.93   21.28   20.60   21.27      2575442
2013-01-24    20.27   20.76   20.11   20.16      1059300
2013-01-23    20.41   20.57   19.98   20.29      1210800
2013-01-22    20.87   21.47   20.05   20.35      1271200
2013-01-10    22.85   23.56   22.53   23.51      391700
2013-01-09    21.79   22.71   21.79   22.69      332400








Previous symbol is THRW

Next symbol is THS