TIBX - Tibco Software
Twittering - Tweeting - Chatting about TIBX Tibco Software




wiselytrading87: $TIBX - Tibco Software Stock Analysis - CCI is bullish and rising - http://t.co/D5UXzPvN
· Reply · View Tweet

robertsonxg8: Longs to watch, $TECD,$MS,$GNW,$KKR,$FWLT,$AKRX,$KKD,$KLIC,$MTG,$ELN,$USG,$TIBX,$RAX,$BYD,$PCS,$AXL,$GGP,$MTOR,$STI,$CREE,$NE,$HLX,$MIND
· Reply · View Tweet

bettertrade5: $TIBX - Tibco Software Stock Analysis - ATR is bullish - http://t.co/qrVfyuKr
· Reply · View Tweet

funtrading12: $TIBX - Tibco Software Stock Analysis - CCI is bullish and rising - http://t.co/YwnRYUQ5
· Reply · View Tweet

kirstyxi9: Longs to watch, $TECD,$MS,$GNW,$KKR,$FWLT,$AKRX,$KKD,$KLIC,$MTG,$ELN,$USG,$TIBX,$RAX,$BYD,$PCS,$AXL,$GGP,$MTOR,$STI,$CREE,$NE,$HLX,$MIND
· Reply · View Tweet

Date - Time Alert
2012-01-18 12:30:00 Price (23.84) Rises Above Moving Average of 23.82
2012-01-13 16:00:00 Price (23.86) Rises Above Moving Average of 23.84
2012-01-13 15:00:00 Price (23.84) Moves Below Moving Average of 23.84
2012-01-13 11:30:00 Price (23.86) Rises Above Moving Average of 23.84
2012-01-13 10:00:00 Price (23.65) Moves Below Moving Average of 23.82
2012-01-11 09:30:00 Price (23.68) Rises Above Moving Average of 23.56
2012-01-09 09:30:00 Price (23.06) Moves Below Moving Average of 23.62
2012-01-05 10:30:00 Price (23.7) Rises Above Moving Average of 23.7
2012-01-04 16:00:00 Price (23.63) Moves Below Moving Average of 23.74
2012-01-04 14:00:00 Price (23.85) Rises Above Moving Average of 23.8
2012-01-03 11:00:00 Price (24.09) Moves Below Moving Average of 24.13
2012-01-03 09:30:00 Price (24.29) Rises Above Moving Average of 24.17
2011-12-07 13:30:00 Price (27.98) Moves Below Moving Average of 28.04
2011-12-07 11:30:00 Price (28.17) Rises Above Moving Average of 28.08
2011-12-07 09:30:00 Price (27.77) Moves Below Moving Average of 28.12
2011-12-05 09:30:00 Price (28.58) Rises Above Moving Average of 28.12
2011-11-17 12:30:00 Price (28.65) Moves Below Moving Average of 28.89
2011-10-04 16:00:00 Price (22.39) Rises Above Moving Average of 22.14
2011-10-04 13:00:00 Price (22.01) Moves Below Moving Average of 22.13
2011-10-04 12:00:00 Price (22.21) Rises Above Moving Average of 22.12
2011-10-03 12:00:00 Price (21.96) Moves Below Moving Average of 22.07
2011-09-23 09:30:00 Price (21.27) Rises Above Moving Average of 21.24
2011-09-22 12:30:00 Price (21.26) Moves Below Moving Average of 21.28
2011-09-22 10:30:00 Price (21.51) Rises Above Moving Average of 21.3
2011-09-22 09:30:00 Price (21.14) Moves Below Moving Average of 21.3
2011-09-21 09:30:00 Price (21.48) Rises Above Moving Average of 21.28
2011-09-20 15:00:00 Price (21.28) Moves Below Moving Average of 21.28
2011-09-13 11:00:00 Price (20.59) Moves Below Moving Average of 20.59
2011-09-09 11:30:00 Price (20.4) Moves Below Moving Average of 20.47
2011-09-09 09:30:00 Price (20.43) Moves Below Moving Average of 20.49
2011-09-07 09:30:00 Price (21.15) Rises Above Moving Average of 20.73
2011-09-02 16:00:00 Price (21.01) Rises Above Moving Average of 20.99
2011-09-02 14:30:00 Price (20.92) Moves Below Moving Average of 21.04
2011-08-30 14:00:00 Price (21.43) Rises Above Moving Average of 21.29
2011-08-30 13:00:00 Price (21.27) Moves Below Moving Average of 21.31
2011-08-30 10:30:00 Price (21.35) Moves Below Moving Average of 21.35
2011-08-29 15:30:00 Price (21.39) Rises Above Moving Average of 21.38
2011-07-14 12:30:00 Price (28.91) Moves Below Moving Average of 29.16
2011-06-23 10:30:00 Price (25.56) Rises Above Moving Average of 25.44
2011-06-22 16:00:00 Price (25.46) Moves Below Moving Average of 25.47
2011-06-22 11:00:00 Price (25.82) Rises Above Moving Average of 25.55
2011-06-22 10:00:00 Price (25.56) Moves Below Moving Average of 25.57
2011-06-21 15:00:00 Price (25.66) Rises Above Moving Average of 25.61
2011-06-21 12:00:00 Price (25.76) Rises Above Moving Average of 25.67
2011-06-21 11:00:00 Price (25.65) Moves Below Moving Average of 25.7
2011-06-21 10:00:00 Price (26.03) Rises Above Moving Average of 25.72
2011-05-23 09:30:00 Price (28.84) Moves Below Moving Average of 29.09
2011-05-20 12:30:00 Price (29.27) Rises Above Moving Average of 29.11
2011-05-18 14:00:00 Price (29.31) Rises Above Moving Average of 29.24
2011-05-16 11:00:00 Price (29.49) Rises Above Moving Average of 29.4
2011-05-16 09:30:00 Price (29.27) Moves Below Moving Average of 29.41
2011-05-09 10:00:00 Price (29.54) Rises Above Moving Average of 29.11
2011-05-03 10:30:00 Price (28.94) Moves Below Moving Average of 29.22
2011-03-22 11:00:00 Price (24.27) Moves Below Moving Average of 24.32
2011-03-16 10:00:00 Price (24.39) Rises Above Moving Average of 24.34
2011-03-08 15:30:00 Price (24.68) Moves Below Moving Average of 24.68
2011-03-08 11:30:00 Price (24.86) Rises Above Moving Average of 24.72
2011-03-07 10:30:00 Price (24.66) Moves Below Moving Average of 24.8
2011-01-10 12:00:00 Price (20.05) Rises Above Moving Average of 20
2010-12-22 11:00:00 Price (20.76) Moves Below Moving Average of 20.77
2010-12-16 10:30:00 Price (20.45) Rises Above Moving Average of 20.43
2010-12-15 13:00:00 Price (20.29) Moves Below Moving Average of 20.41
2010-12-15 10:00:00 Price (20.6) Rises Above Moving Average of 20.4
2010-12-14 16:00:00 Price (20.36) Moves Below Moving Average of 20.39
2010-11-24 09:30:00 Price (19.36) Rises Above Moving Average of 19.31
2010-11-22 11:30:00 Price (19.46) Rises Above Moving Average of 19.34
2010-11-12 09:30:00 Price (19.31) Moves Below Moving Average of 19.41
2010-11-11 13:00:00 Price (19.44) Rises Above Moving Average of 19.38
2010-11-11 11:30:00 Price (19.12) Moves Below Moving Average of 19.35
2010-11-10 12:00:00 Price (19.36) Rises Above Moving Average of 19.29
2010-11-10 10:00:00 Price (19.18) Moves Below Moving Average of 19.27
2010-10-21 14:00:00 Price (17.74) Moves Below Moving Average of 17.79
2010-10-20 11:00:00 Price (17.89) Rises Above Moving Average of 17.83
2010-10-12 11:00:00 Price (17.6) Rises Above Moving Average of 17.57
2010-10-11 15:30:00 Price (17.53) Moves Below Moving Average of 17.54
2010-10-08 11:30:00 Price (17.42) Rises Above Moving Average of 17.37
2010-10-08 10:00:00 Price (17.28) Moves Below Moving Average of 17.35
2010-10-07 12:00:00 Price (17.28) Rises Above Moving Average of 17.26
2010-10-07 09:30:00 Price (17.22) Rises Above Moving Average of 17.22
2010-10-06 11:30:00 Price (17.01) Moves Below Moving Average of 17.16
2010-08-26 10:00:00 Price (13.6) Rises Above Moving Average of 13.55
2010-08-23 15:30:00 Price (13.62) Moves Below Moving Average of 13.67
2010-08-23 12:00:00 Price (13.68) Moves Below Moving Average of 13.68
2010-08-20 15:00:00 Price (13.71) Rises Above Moving Average of 13.69
2010-08-17 13:30:00 Price (13.73) Rises Above Moving Average of 13.7
2010-08-11 09:30:00 Price (13.65) Moves Below Moving Average of 13.8
2010-08-10 13:30:00 Price (13.76) Moves Below Moving Average of 13.77
2010-07-01 14:00:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-01 10:30:00 Price (11.76) Moves Below Moving Average of 11.86
2010-06-25 09:30:00 Price (12.22) Rises Above Moving Average of 11.51
2010-06-23 15:30:00 Price (11.48) Moves Below Moving Average of 11.53
2010-06-23 14:00:00 Price (11.53) Rises Above Moving Average of 11.53
2010-06-22 15:00:00 Price (11.51) Moves Below Moving Average of 11.52
2010-06-14 09:30:00 Price (11.42) Rises Above Moving Average of 11.33
2010-06-11 13:30:00 Price (11.33) Rises Above Moving Average of 11.32
2010-06-10 16:00:00 Price (11.33) Rises Above Moving Average of 11.32
2010-06-04 15:00:00 Price (11.49) Moves Below Moving Average of 11.53
2010-06-02 15:00:00 Price (11.56) Rises Above Moving Average of 11.52
2010-06-01 10:30:00 Price (11.59) Rises Above Moving Average of 11.47
2010-05-28 16:00:00 Price (11.41) Moves Below Moving Average of 11.46
2010-05-27 09:30:00 Price (11.46) Rises Above Moving Average of 11.43
2010-05-26 11:00:00 Price (11.46) Rises Above Moving Average of 11.44
2010-05-21 13:00:00 Price (11.47) Moves Below Moving Average of 11.5
2010-05-21 12:00:00 Price (11.54) Rises Above Moving Average of 11.5
2010-05-20 09:30:00 Price (11.48) Moves Below Moving Average of 11.52
2010-05-10 13:30:00 Price (11.31) Moves Below Moving Average of 11.33
2010-05-10 11:30:00 Price (11.33) Rises Above Moving Average of 11.32
2010-05-10 10:30:00 Price (11.29) Moves Below Moving Average of 11.32
2010-05-10 09:30:00 Price (11.34) Rises Above Moving Average of 11.32
2010-05-05 15:30:00 Price (11.31) Moves Below Moving Average of 11.33
2010-04-19 14:30:00 Price (10.95) Rises Above Moving Average of 10.93
2010-04-19 13:00:00 Price (10.94) Rises Above Moving Average of 10.93
2010-04-19 12:00:00 Price (10.9) Moves Below Moving Average of 10.93
2010-04-16 12:30:00 Price (10.96) Rises Above Moving Average of 10.94
2010-04-16 11:00:00 Price (10.93) Moves Below Moving Average of 10.94
2010-04-13 10:00:00 Price (10.86) Moves Below Moving Average of 10.87
2010-04-12 12:00:00 Price (10.87) Rises Above Moving Average of 10.84
2010-03-04 09:30:00 Price (9.82) Rises Above Moving Average of 9.08
2009-08-28 13:30:00 Price (9.04) Moves Below Moving Average of 9.05
2009-08-28 10:30:00 Price (9.02) Moves Below Moving Average of 9.04
2009-08-27 14:00:00 Price (9.04) Rises Above Moving Average of 9.02
2009-08-27 09:30:00 Price (9.01) Rises Above Moving Average of 9
2009-08-26 15:30:00 Price (8.99) Moves Below Moving Average of 9
2009-08-07 11:30:00 Price (8.36) Moves Below Moving Average of 8.36
2009-08-07 09:30:00 Price (8.37) Rises Above Moving Average of 8.34
2009-08-06 12:30:00 Price (8.28) Moves Below Moving Average of 8.31
2009-06-25 09:30:00 Price (6.48) Rises Above Moving Average of 6.46
2009-06-24 13:30:00 Price (6.44) Moves Below Moving Average of 6.46
2009-06-12 10:30:00 Price (6.57) Moves Below Moving Average of 6.57
2009-06-03 14:00:00 Price (6.52) Rises Above Moving Average of 6.49
2009-06-03 10:30:00 Price (6.47) Moves Below Moving Average of 6.49
2009-05-29 12:30:00 Price (6.49) Rises Above Moving Average of 6.46
2009-05-29 11:30:00 Price (6.42) Moves Below Moving Average of 6.46
2009-05-28 13:30:00 Price (6.49) Rises Above Moving Average of 6.46
2009-05-27 09:30:00 Price (6.55) Rises Above Moving Average of 6.45
2009-05-14 13:00:00 Price (6.46) Rises Above Moving Average of 6.43
2009-04-30 10:00:00 Price (6.44) Moves Below Moving Average of 6.47
2009-04-29 15:30:00 Price (6.45) Moves Below Moving Average of 6.46
2009-04-28 09:30:00 Price (6.36) Moves Below Moving Average of 6.42
2009-03-24 16:00:00 Price (4.98) Moves Below Moving Average of 5.04
2009-03-24 10:00:00 Price (5.03) Moves Below Moving Average of 5.03
2009-03-23 16:00:00 Price (5.09) Rises Above Moving Average of 5.03
2009-03-20 16:00:00 Price (5.01) Moves Below Moving Average of 5.02
2009-03-05 09:30:00 Price (4.98) Moves Below Moving Average of 5.05
2009-03-04 14:30:00 Price (5.11) Rises Above Moving Average of 5.06
2009-02-17 09:30:00 Price (5.29) Moves Below Moving Average of 5.52
2009-02-13 15:30:00 Price (5.56) Rises Above Moving Average of 5.51
2009-02-13 12:00:00 Price (5.48) Moves Below Moving Average of 5.5
2009-02-12 13:30:00 Price (5.48) Moves Below Moving Average of 5.48
2009-02-12 12:30:00 Price (5.5) Rises Above Moving Average of 5.48
2009-02-10 16:00:00 Price (5.43) Moves Below Moving Average of 5.45
2009-02-02 10:00:00 Price (5.26) Moves Below Moving Average of 5.31
2009-01-23 10:30:00 Price (5.28) Rises Above Moving Average of 5.24
2009-01-23 09:30:00 Price (5.2) Moves Below Moving Average of 5.23
2009-01-21 13:00:00 Price (5.2) Rises Above Moving Average of 5.19
2009-01-20 13:00:00 Price (5.17) Moves Below Moving Average of 5.17
2009-01-20 11:30:00 Price (5.19) Rises Above Moving Average of 5.16
2009-01-20 10:30:00 Price (5.12) Moves Below Moving Average of 5.16
2009-01-16 13:00:00 Price (5.12) Moves Below Moving Average of 5.14
2009-01-15 09:30:00 Price (5.12) Rises Above Moving Average of 5.11
2009-01-14 15:00:00 Price (5.11) Moves Below Moving Average of 5.11
2008-12-30 14:30:00 Price (4.89) Rises Above Moving Average of 4.88
2008-12-30 13:30:00 Price (4.88) Moves Below Moving Average of 4.88
2008-12-30 11:30:00 Price (4.89) Rises Above Moving Average of 4.88
2008-12-24 09:30:00 Price (4.78) Moves Below Moving Average of 4.85
2008-12-23 09:30:00 Price (4.96) Rises Above Moving Average of 4.82
2008-12-22 12:00:00 Price (4.8) Moves Below Moving Average of 4.8
2008-12-19 09:30:00 Price (4.89) Rises Above Moving Average of 4.75
2008-12-18 15:00:00 Price (4.74) Moves Below Moving Average of 4.75
2008-12-05 12:00:00 Price (4.36) Rises Above Moving Average of 4.32
2008-12-05 09:30:00 Price (4.37) Rises Above Moving Average of 4.32
2008-12-04 15:30:00 Price (4.29) Moves Below Moving Average of 4.32
2008-12-02 15:00:00 Price (4.35) Rises Above Moving Average of 4.32
2008-12-02 14:00:00 Price (4.32) Moves Below Moving Average of 4.33
2008-12-02 11:30:00 Price (4.36) Rises Above Moving Average of 4.34
2008-12-01 16:00:00 Price (4.3) Moves Below Moving Average of 4.36
2008-11-12 12:30:00 Price (4.85) Moves Below Moving Average of 4.89
2008-11-11 16:00:00 Price (4.88) Moves Below Moving Average of 4.88
2008-11-06 13:30:00 Price (4.96) Rises Above Moving Average of 4.95
2008-11-06 12:30:00 Price (4.92) Moves Below Moving Average of 4.96
2008-11-06 10:30:00 Price (4.96) Moves Below Moving Average of 4.96
2008-10-30 16:00:00 Price (5.07) Rises Above Moving Average of 4.98
2008-10-30 11:00:00 Price (4.99) Rises Above Moving Average of 4.98
2008-10-03 11:00:00 Price (7.23) Rises Above Moving Average of 7.22
2008-10-02 16:00:00 Price (7.23) Moves Below Moving Average of 7.23
2008-10-01 14:00:00 Price (7.32) Rises Above Moving Average of 7.3


What Blogs are saying about Tibco Software
Four Stocks Worth Taking A Look At
Stock Trade Ideas for Friday, July 15
Stocks Ready To Breakout
Stock Picks and Trade Ideas for Friday, July 8
4 Momentum Stocks To Watch
First Trust Launches Cloud Computing ETF (SKYY)
Three symbols with good bullish setups to trade tomorrow
4 Stocks to watch out for today

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.39 25.42 24.77 23.78
Median Moving Average 26.00 24.48 25.83 23.77
Simple Moving Average 26.01 24.49 25.80 23.80
Triangular Moving Average 25.34 25.61 25.73 23.70


Tibco Software is traded on the NSD (NASDAQ) using the symbol TIBX

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for TIBX was 138.19 on the 10th of March 2000. It has been 4328 days since the historical high price.

The lowest price was 3.40 on the 7th of October 2002. It has been 3387 days since that low price.

The largest volume day was the 2nd of March 2005 when 52,533,200 shares were traded. It has been 2510 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Tibco Software

Seasonality Analysis of TIBX

Historical data for TIBX

Tibco Software at ValueWiki
No Pattern Matches for TIBX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TIBX
Stocks with Negative Correlation to TIBX


Closing Prices over the past 15 trading days

TIBX chart



Date                Open    High    Low    Close
2012-02-10    28.21   28.22   27.67   27.89      2090600
2012-02-09    28.46   28.64   28.13   28.61      2097700
2012-02-08    27.70   28.29   27.62   28.25      2163700
2012-02-07    27.78   28.00   27.56   27.70      1259400
2012-02-06    27.72   28.38   27.59   27.77      2094500
2012-02-03    27.50   28.09   27.30   27.99      3647400
2012-02-02    26.51   27.23   26.50   27.08      3703800
2012-02-01    26.20   26.78   26.01   26.72      3545800
2012-01-31    25.91   26.18   25.62   26.07      2300100
2012-01-30    26.04   26.11   25.53   25.75      2337500
2012-01-27    25.33   26.53   25.31   26.25      2954100
2012-01-26    26.11   26.42   25.36   25.48      2346600
2012-01-25    25.76   26.07   25.28   25.90      2639400
2012-01-24    25.37   25.75   25.15   25.72      1892900
2012-01-23    25.93   26.23   25.03   25.37      2936600








Previous symbol is TIBRX

Next symbol is TIC