TICC - Ticc Capital Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TICC Ticc Capital Corp.




traderscreen: High Volume Stock: stock to watch - $TICC - http://www.dojispace.com/stock-picks/ticc-capital-stock-price-TICC.aspx
7 days ago. · Reply · View Tweet

Date - Time Alert
2008-08-07 16:00:00 Price (5.1) Rises Above Moving Average of 5.09
2008-08-07 14:30:00 Price (5.09) Rises Above Moving Average of 5.09
2008-08-07 12:30:00 Price (5.09) Moves Below Moving Average of 5.09
2008-08-07 09:30:00 Price (5.01) Moves Below Moving Average of 5.07


What Blogs are saying about Ticc Capital Corp.
Stocks to watch on Thursday Fev 25
NVL
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
Motus Managementgroep
El Bono del Sur 2: Dinero gratis para las masas ricas
Venezuela volvera a subsidiar a Argentina

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.71 6.12 6.38 6.88
Median Moving Average 5.33 5.88 6.20 6.75
Simple Moving Average 5.34 5.88 6.21 6.79
Triangular Moving Average 5.31 5.92 6.12 6.82


Ticc Capital Corp. is traded on the NSD () using the symbol TICC

Industry: Main Industry Sub Industry Specific Industry

The historical high for TICC was 17.47 on the 29th of March 2007. It has been 1085 days since the historical high price.

The lowest price was 2.70 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 17th of February 2009 when 25,050,000 shares were traded. It has been 394 days since that big volume day.

The lowest volume day was the 10th of December 2004 when only 1,700 shares changed hands. That was 1924 days ago.

What Google thinks of Ticc Capital Corp.

Seasonality Analysis of TICC

Historical data for TICC

Ticc Capital Corp. at ValueWiki
No Pattern Matches for TICC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TICC
Stocks with Negative Correlation to TICC


Closing Prices over the past 15 trading days

TICC chart



Date                Open    High    Low    Close
2010-03-18    6.92   7.03   6.90   6.95      106800
2010-03-17    6.94   7.05   6.85   6.99      59300
2010-03-16    6.96   7.05   6.90   6.94      98500
2010-03-15    6.96   7.00   6.81   6.96      142400
2010-03-12    6.91   6.97   6.86   6.93      168100
2010-03-11    6.76   6.93   6.64   6.90      199900
2010-03-10    6.60   6.81   6.38   6.57      88300
2010-03-09    6.54   6.60   6.50   6.59      136800
2010-03-08    6.42   6.80   6.38   6.66      277500
2010-03-05    6.22   6.42   6.20   6.42      147400
2010-03-04    6.10   6.20   6.05   6.20      93700
2010-03-03    6.09   6.13   6.05   6.07      61900
2010-03-02    6.07   6.10   6.04   6.10      96300
2010-03-01    6.03   6.19   6.03   6.09      115600
2010-02-26    6.08   6.08   5.99   6.02      105200








Previous symbol is TICB

Next symbol is TICCR