TIE - Titanium Metals Corp.
Twittering - Tweeting - Chatting about TIE Titanium Metals Corp.




Date - Time Alert
2013-01-07 16:00:00 Price (16.5) Rises Above Moving Average of 16.49
2013-01-07 15:00:00 Price (16.49) Moves Below Moving Average of 16.49
2012-11-07 09:30:00 Price (11.65) Moves Below Moving Average of 12.06
2012-11-06 15:00:00 Price (12.05) Moves Below Moving Average of 12.07
2012-11-06 12:30:00 Price (12.1) Rises Above Moving Average of 12.07
2012-11-02 11:30:00 Price (12.06) Moves Below Moving Average of 12.09
2012-10-26 09:30:00 Price (12.29) Rises Above Moving Average of 12.26
2012-10-25 09:30:00 Price (12.29) Rises Above Moving Average of 12.28
2012-05-04 15:30:00 Price (14.39) Rises Above Moving Average of 14.36
2012-05-04 10:30:00 Price (14.29) Moves Below Moving Average of 14.34
2012-04-23 10:00:00 Price (13.59) Moves Below Moving Average of 13.67
2012-04-12 09:30:00 Price (13.72) Rises Above Moving Average of 13.43
2012-03-27 15:30:00 Price (13.8) Moves Below Moving Average of 13.8
2012-03-27 09:30:00 Price (13.82) Rises Above Moving Average of 13.78
2012-03-22 09:30:00 Price (13.73) Moves Below Moving Average of 13.88
2012-03-20 13:00:00 Price (13.99) Rises Above Moving Average of 13.96
2012-03-20 09:30:00 Price (13.85) Moves Below Moving Average of 14
2012-03-19 09:30:00 Price (14.18) Rises Above Moving Average of 14.02
2012-02-29 09:30:00 Price (14.99) Rises Above Moving Average of 14.98
2012-02-24 11:30:00 Price (15.16) Rises Above Moving Average of 15.15
2012-02-07 09:30:00 Price (15.79) Moves Below Moving Average of 15.96
2012-02-03 11:30:00 Price (15.95) Rises Above Moving Average of 15.95
2012-01-27 09:30:00 Price (15.86) Moves Below Moving Average of 15.93
2012-01-06 11:00:00 Price (15.16) Rises Above Moving Average of 15.13
2012-01-06 09:30:00 Price (14.99) Moves Below Moving Average of 15.13
2012-01-05 11:30:00 Price (15.17) Rises Above Moving Average of 15.15
2012-01-05 09:30:00 Price (15.13) Moves Below Moving Average of 15.15
2012-01-03 09:30:00 Price (15.6) Rises Above Moving Average of 15.19
2011-12-27 14:30:00 Price (15.42) Moves Below Moving Average of 15.44
2011-12-27 13:00:00 Price (15.45) Rises Above Moving Average of 15.45
2011-12-23 16:00:00 Price (15.46) Rises Above Moving Average of 15.45
2011-12-23 13:00:00 Price (15.44) Moves Below Moving Average of 15.44
2011-12-23 09:30:00 Price (15.49) Rises Above Moving Average of 15.44
2011-12-22 15:30:00 Price (15.43) Moves Below Moving Average of 15.44
2011-12-22 12:30:00 Price (15.45) Rises Above Moving Average of 15.43
2011-12-13 14:30:00 Price (15.24) Moves Below Moving Average of 15.3
2011-12-01 09:30:00 Price (15.55) Rises Above Moving Average of 15.23
2011-11-03 09:30:00 Price (16.01) Moves Below Moving Average of 16.29
2011-11-01 12:00:00 Price (16.2) Moves Below Moving Average of 16.2
2011-11-01 10:30:00 Price (16.31) Rises Above Moving Average of 16.2
2011-11-01 09:30:00 Price (15.85) Moves Below Moving Average of 16.19
2011-10-20 13:00:00 Price (15.34) Rises Above Moving Average of 15.33
2011-10-20 10:30:00 Price (15.32) Moves Below Moving Average of 15.33
2011-10-10 09:30:00 Price (15.2) Rises Above Moving Average of 15.15
2011-10-06 15:00:00 Price (15.2) Moves Below Moving Average of 15.23
2011-09-30 11:30:00 Price (15.39) Rises Above Moving Average of 15.36
2011-09-30 09:30:00 Price (15.17) Moves Below Moving Average of 15.35
2011-09-29 15:30:00 Price (15.36) Rises Above Moving Average of 15.34
2011-09-29 13:30:00 Price (15.32) Moves Below Moving Average of 15.33
2011-09-29 11:30:00 Price (15.5) Rises Above Moving Average of 15.31
2011-09-29 10:30:00 Price (15.2) Moves Below Moving Average of 15.31
2011-09-29 09:30:00 Price (15.42) Rises Above Moving Average of 15.3
2011-09-28 13:30:00 Price (15.24) Moves Below Moving Average of 15.3
2011-09-27 09:30:00 Price (15.72) Rises Above Moving Average of 15.24
2011-09-22 09:30:00 Price (14.72) Moves Below Moving Average of 15.37
2011-09-12 16:00:00 Price (14.76) Rises Above Moving Average of 14.64
2011-09-12 12:00:00 Price (14.56) Moves Below Moving Average of 14.61
2011-09-09 13:00:00 Price (14.64) Rises Above Moving Average of 14.56
2011-09-09 12:00:00 Price (14.52) Moves Below Moving Average of 14.55
2011-08-26 13:30:00 Price (14.21) Rises Above Moving Average of 14.08
2011-07-13 09:30:00 Price (18) Rises Above Moving Average of 17.89
2011-07-12 10:00:00 Price (17.85) Rises Above Moving Average of 17.85
2011-07-11 10:30:00 Price (17.71) Moves Below Moving Average of 17.78
2011-06-23 12:00:00 Price (17.03) Rises Above Moving Average of 17
2011-06-23 09:30:00 Price (16.86) Moves Below Moving Average of 17.03
2011-06-21 11:00:00 Price (17.27) Rises Above Moving Average of 17.14
2011-05-16 13:00:00 Price (19.57) Moves Below Moving Average of 19.58
2011-05-16 11:00:00 Price (19.62) Rises Above Moving Average of 19.57
2011-05-12 15:00:00 Price (19.5) Moves Below Moving Average of 19.52
2011-05-12 10:30:00 Price (19.48) Rises Above Moving Average of 19.47
2011-05-11 12:30:00 Price (19.41) Moves Below Moving Average of 19.41
2011-05-09 10:30:00 Price (19.15) Rises Above Moving Average of 19.12
2011-04-21 09:30:00 Price (18.46) Rises Above Moving Average of 18.35
2011-04-12 10:00:00 Price (18.29) Moves Below Moving Average of 18.37
2011-03-24 14:30:00 Price (17.64) Moves Below Moving Average of 17.66
2011-03-24 13:30:00 Price (17.67) Rises Above Moving Average of 17.66
2011-03-24 10:00:00 Price (17.6) Moves Below Moving Average of 17.69
2011-03-23 15:00:00 Price (17.74) Rises Above Moving Average of 17.7
2011-03-23 13:30:00 Price (17.73) Rises Above Moving Average of 17.71
2011-03-21 16:00:00 Price (17.78) Rises Above Moving Average of 17.76
2011-02-09 16:00:00 Price (18.96) Rises Above Moving Average of 18.89
2011-01-26 09:30:00 Price (18.3) Rises Above Moving Average of 18.07
2011-01-25 09:30:00 Price (17.96) Moves Below Moving Average of 18
2011-01-10 15:30:00 Price (17.17) Rises Above Moving Average of 17.14
2011-01-10 13:30:00 Price (17.16) Rises Above Moving Average of 17.15
2011-01-10 09:30:00 Price (17.18) Moves Below Moving Average of 17.18
2011-01-06 09:30:00 Price (17.18) Rises Above Moving Average of 17.15
2011-01-03 14:30:00 Price (17.18) Moves Below Moving Average of 17.19
2011-01-03 10:30:00 Price (17.13) Moves Below Moving Average of 17.21
2011-01-03 09:30:00 Price (17.34) Rises Above Moving Average of 17.21
2010-12-31 15:00:00 Price (17.22) Rises Above Moving Average of 17.22
2010-12-30 15:30:00 Price (17.25) Rises Above Moving Average of 17.25
2010-12-17 13:00:00 Price (17.89) Rises Above Moving Average of 17.71
2010-12-13 09:30:00 Price (17.82) Rises Above Moving Average of 17.77
2010-12-09 12:30:00 Price (17.72) Moves Below Moving Average of 17.75
2010-12-09 11:00:00 Price (17.74) Moves Below Moving Average of 17.75
2010-12-09 09:30:00 Price (17.8) Rises Above Moving Average of 17.74
2010-12-08 13:00:00 Price (17.7) Moves Below Moving Average of 17.74
2010-12-01 09:30:00 Price (17.86) Rises Above Moving Average of 17.6
2010-11-09 15:00:00 Price (19.11) Moves Below Moving Average of 19.18
2010-11-09 10:00:00 Price (19.2) Rises Above Moving Average of 19.19
2010-11-08 09:30:00 Price (19.14) Moves Below Moving Average of 19.23
2010-11-05 14:30:00 Price (19.23) Moves Below Moving Average of 19.25
2010-11-05 12:00:00 Price (19.2) Moves Below Moving Average of 19.27
2010-11-05 10:30:00 Price (19.34) Rises Above Moving Average of 19.28
2010-11-01 11:00:00 Price (19.64) Moves Below Moving Average of 19.65
2010-10-29 16:00:00 Price (19.66) Moves Below Moving Average of 19.67
2010-10-29 14:00:00 Price (19.69) Rises Above Moving Average of 19.68
2010-10-19 09:30:00 Price (19.71) Moves Below Moving Average of 20.27
2010-10-15 15:30:00 Price (20.27) Rises Above Moving Average of 20.27
2010-10-15 14:00:00 Price (20.22) Moves Below Moving Average of 20.27
2010-10-15 13:00:00 Price (20.3) Rises Above Moving Average of 20.27
2010-10-15 11:30:00 Price (20.4) Rises Above Moving Average of 20.27
2010-10-15 10:00:00 Price (20.23) Moves Below Moving Average of 20.27
2010-10-12 10:00:00 Price (19.94) Moves Below Moving Average of 19.97
2010-09-23 09:30:00 Price (18.86) Moves Below Moving Average of 18.92
2010-09-22 14:30:00 Price (19.02) Rises Above Moving Average of 18.92
2010-09-14 16:00:00 Price (18.72) Moves Below Moving Average of 18.79
2010-09-09 15:30:00 Price (18.77) Rises Above Moving Average of 18.72
2010-09-09 14:00:00 Price (18.74) Rises Above Moving Average of 18.74
2010-09-09 13:00:00 Price (18.74) Moves Below Moving Average of 18.75
2010-09-01 11:00:00 Price (18.93) Rises Above Moving Average of 18.86
2010-08-04 10:00:00 Price (20) Moves Below Moving Average of 21.01
2010-07-08 13:00:00 Price (18.88) Rises Above Moving Average of 18.81
2010-07-08 09:30:00 Price (18.94) Rises Above Moving Average of 18.85
2010-06-28 16:00:00 Price (19.59) Moves Below Moving Average of 19.65
2010-06-25 11:30:00 Price (19.39) Rises Above Moving Average of 19.33
2010-06-25 10:30:00 Price (19.17) Moves Below Moving Average of 19.3
2010-06-08 11:30:00 Price (16.94) Rises Above Moving Average of 16.71
2010-06-08 10:30:00 Price (16.63) Moves Below Moving Average of 16.71
2010-06-08 09:30:00 Price (16.86) Rises Above Moving Average of 16.7
2010-06-07 15:30:00 Price (16.62) Moves Below Moving Average of 16.7
2010-05-25 16:00:00 Price (15.99) Rises Above Moving Average of 15.93
2010-05-24 16:00:00 Price (15.87) Moves Below Moving Average of 15.92
2010-05-24 09:30:00 Price (15.96) Rises Above Moving Average of 15.89
2010-05-20 09:30:00 Price (15.68) Moves Below Moving Average of 15.93
2010-05-10 09:30:00 Price (16.36) Rises Above Moving Average of 15.74
2010-05-07 14:00:00 Price (15.72) Moves Below Moving Average of 15.73
2010-05-07 11:30:00 Price (15.77) Rises Above Moving Average of 15.74
2010-05-07 10:00:00 Price (15.74) Moves Below Moving Average of 15.75
2010-05-06 14:30:00 Price (15.36) Moves Below Moving Average of 15.75
2010-05-06 09:30:00 Price (16.28) Rises Above Moving Average of 15.77
2010-04-26 16:00:00 Price (16.5) Moves Below Moving Average of 16.51
2010-04-23 15:00:00 Price (16.62) Rises Above Moving Average of 16.54
2010-04-16 09:30:00 Price (16.71) Moves Below Moving Average of 16.86
2009-08-27 12:00:00 Price (8.17) Rises Above Moving Average of 8.08
2009-08-27 09:30:00 Price (8.11) Rises Above Moving Average of 8.1
2009-08-24 16:00:00 Price (8.19) Rises Above Moving Average of 8.18
2009-08-24 15:00:00 Price (8.18) Moves Below Moving Average of 8.18
2009-08-21 13:30:00 Price (8.19) Rises Above Moving Average of 8.19
2009-08-21 11:30:00 Price (8.18) Moves Below Moving Average of 8.19
2009-08-17 09:30:00 Price (7.62) Moves Below Moving Average of 8.31
2009-07-30 09:30:00 Price (8.37) Rises Above Moving Average of 8.29
2009-06-22 09:30:00 Price (9.52) Moves Below Moving Average of 9.87
2009-04-20 14:30:00 Price (6.47) Moves Below Moving Average of 6.48
2009-03-18 12:00:00 Price (4.94) Rises Above Moving Average of 4.84
2009-03-17 12:00:00 Price (4.92) Rises Above Moving Average of 4.91
2009-02-17 09:30:00 Price (7.54) Moves Below Moving Average of 7.66
2009-02-02 15:30:00 Price (7.19) Rises Above Moving Average of 7.1
2009-02-02 13:30:00 Price (7.09) Moves Below Moving Average of 7.11
2009-01-28 10:00:00 Price (7.42) Rises Above Moving Average of 7.39
2009-01-08 16:00:00 Price (8.66) Rises Above Moving Average of 8.64
2009-01-08 13:30:00 Price (8.53) Moves Below Moving Average of 8.64
2009-01-08 09:30:00 Price (8.44) Moves Below Moving Average of 8.64
2009-01-07 15:30:00 Price (8.66) Rises Above Moving Average of 8.64
2009-01-07 14:00:00 Price (8.58) Moves Below Moving Average of 8.64
2008-12-31 09:30:00 Price (8.52) Rises Above Moving Average of 8.49
2008-12-05 13:30:00 Price (7.24) Rises Above Moving Average of 7.2
2008-12-04 14:00:00 Price (7.29) Rises Above Moving Average of 7.26
2008-12-04 13:00:00 Price (7.21) Moves Below Moving Average of 7.27
2008-12-03 13:30:00 Price (7.22) Moves Below Moving Average of 7.27
2008-12-03 10:30:00 Price (7.3) Rises Above Moving Average of 7.28
2008-12-02 15:00:00 Price (7.33) Rises Above Moving Average of 7.31
2008-12-02 13:30:00 Price (7.3) Moves Below Moving Average of 7.32
2008-12-01 16:00:00 Price (7.28) Moves Below Moving Average of 7.36
2008-11-26 09:30:00 Price (7.82) Rises Above Moving Average of 7.6
2008-11-11 14:30:00 Price (8.53) Rises Above Moving Average of 8.51
2008-11-11 09:30:00 Price (8.25) Moves Below Moving Average of 8.51
2008-10-22 09:30:00 Price (8.25) Moves Below Moving Average of 8.58
2008-10-21 12:30:00 Price (8.72) Rises Above Moving Average of 8.66
2008-10-21 11:30:00 Price (8.59) Moves Below Moving Average of 8.68
2008-10-20 11:00:00 Price (8.77) Moves Below Moving Average of 8.84
2008-10-20 09:30:00 Price (8.89) Rises Above Moving Average of 8.86
2008-09-26 10:00:00 Price (11.71) Moves Below Moving Average of 11.73


What Blogs are saying about Titanium Metals Corp.
Oh Look, Kate Bosworth Has Dip Dyed Her Hair
#DIRTYBLING COLLECTION 43
Blacktie Femmes en el Fat Crow de la Ciudad de México
PEACE SIGN TIE DYE TWIN CHILDRENS GIRL TEEN BEDDING SET
BSE Bulk Deals to Watch - Apr 8 2011
CHRISTLE RIBBON TIE BLOUSE
Blacktie Femmes en el Fat Crow de la Ciudad de Mexico
Blacktie Femmes en el Fat Crow de la Ciudad de Mexico

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.57 3.69 1.52 0.09
Median Moving Average 7.81 4.77 2.50 0.09
Simple Moving Average 7.82 4.77 2.51 0.09
Triangular Moving Average 7.44 5.27 2.89 0.09


Titanium Metals Corp. is traded on the NYE (NYSE) using the symbol TIE

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for TIE was 44.87 on the 10th of May 2006. It has been 2348 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 338 days since that low price.

The largest volume day was the 15th of May 2006 when 22,099,400 shares were traded. It has been 2343 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Titanium Metals Corp.

Seasonality Analysis of TIE

Historical data for TIE

Titanium Metals Corp. at ValueWiki
No Pattern Matches for TIE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TIE
Stocks with Negative Correlation to TIE


Closing Prices over the past 15 trading days

TIE chart



Date                Open    High    Low    Close
2013-02-08    0.10   0.10   0.10   0.10      52065
2013-02-07    0.10   0.10   0.10   0.10      45165
2013-02-06    0.10   0.10   0.10   0.10      36995
2013-02-05    0.10   0.11   0.10   0.11      182222
2013-02-01    0.10   0.10   0.10   0.10      93115
2013-01-31    0.10   0.11   0.10   0.10      95051
2013-01-30    0.11   0.11   0.10   0.11      154907
2013-01-29    0.11   0.11   0.10   0.10      14075
2013-01-10    0.11   0.11   0.11   0.11      6100
2013-01-09    0.11   0.11   0.11   0.11      1800
2013-01-08    0.11   0.11   0.11   0.11      7000
2013-01-07    0.10   0.11   0.10   0.11      27070
2013-01-04    0.11   0.11   0.11   0.11      300
2013-01-03    0.10   0.11   0.10   0.11      121590
2013-01-02    0.10   0.11   0.10   0.11      192557








Previous symbol is TIDZF

Next symbol is TIE2