TISI - Team
Twittering - Tweeting - Chatting about TISI Team




Date - Time Alert
2012-02-01 09:30:00 Price (29.45) Rises Above Moving Average of 29.23
2012-01-31 15:30:00 Price (29.23) Moves Below Moving Average of 29.24
2012-01-31 13:30:00 Price (29.32) Rises Above Moving Average of 29.26
2012-01-11 15:00:00 Price (29.7) Moves Below Moving Average of 29.73
2011-12-01 09:30:00 Price (27.28) Rises Above Moving Average of 25.34
2011-11-28 13:00:00 Price (25.39) Moves Below Moving Average of 25.41
2011-11-28 11:00:00 Price (25.44) Rises Above Moving Average of 25.4
2011-11-14 13:30:00 Price (25.17) Rises Above Moving Average of 25.13
2011-11-14 10:30:00 Price (25.09) Moves Below Moving Average of 25.14
2011-11-10 09:30:00 Price (24.3) Moves Below Moving Average of 25.15
2011-11-08 14:00:00 Price (25.35) Rises Above Moving Average of 25.16
2011-11-08 11:30:00 Price (24.78) Moves Below Moving Average of 25.18
2011-11-07 14:30:00 Price (25.3) Rises Above Moving Average of 25.18
2011-11-02 15:00:00 Price (25.15) Rises Above Moving Average of 25.09
2011-11-02 13:30:00 Price (24.95) Moves Below Moving Average of 25.09
2011-11-02 11:00:00 Price (25.21) Rises Above Moving Average of 25.08
2011-10-31 16:00:00 Price (25.01) Moves Below Moving Average of 25.18
2011-10-27 11:00:00 Price (25.13) Rises Above Moving Average of 25
2011-10-25 10:00:00 Price (24.71) Moves Below Moving Average of 25
2011-10-04 13:30:00 Price (22.47) Rises Above Moving Average of 22.47
2011-09-20 15:00:00 Price (23.76) Moves Below Moving Average of 23.92
2011-09-19 14:30:00 Price (23.93) Rises Above Moving Average of 23.9
2011-09-19 12:30:00 Price (23.74) Moves Below Moving Average of 23.88
2011-09-19 11:30:00 Price (23.88) Rises Above Moving Average of 23.87
2011-09-14 14:00:00 Price (23.69) Rises Above Moving Average of 23.67
2011-09-13 13:30:00 Price (23.39) Moves Below Moving Average of 23.51
2011-09-13 11:30:00 Price (23.4) Moves Below Moving Average of 23.47
2011-09-13 10:30:00 Price (23.73) Rises Above Moving Average of 23.46
2011-09-09 12:00:00 Price (23.1) Moves Below Moving Average of 23.33
2011-09-06 13:30:00 Price (23.16) Rises Above Moving Average of 23.15
2011-09-02 14:30:00 Price (22.97) Moves Below Moving Average of 23.16
2011-08-23 16:00:00 Price (23.12) Rises Above Moving Average of 22.84
2011-08-04 13:30:00 Price (25.52) Moves Below Moving Average of 25.53
2011-07-14 11:00:00 Price (23.8) Moves Below Moving Average of 23.89
2011-07-13 11:00:00 Price (24.05) Rises Above Moving Average of 23.78
2011-07-12 15:00:00 Price (23.57) Moves Below Moving Average of 23.75
2011-07-12 13:30:00 Price (23.66) Moves Below Moving Average of 23.72
2011-07-12 10:30:00 Price (23.76) Rises Above Moving Average of 23.67
2011-07-11 15:00:00 Price (23.57) Moves Below Moving Average of 23.63
2011-06-20 12:30:00 Price (21.5) Rises Above Moving Average of 21.43
2011-06-20 09:30:00 Price (21.48) Rises Above Moving Average of 21.48
2011-06-17 13:00:00 Price (21.35) Moves Below Moving Average of 21.53
2011-06-17 11:30:00 Price (21.65) Rises Above Moving Average of 21.55
2011-05-18 15:00:00 Price (23.86) Rises Above Moving Average of 23.77
2011-05-18 10:00:00 Price (23.84) Rises Above Moving Average of 23.83
2011-05-17 15:30:00 Price (23.88) Rises Above Moving Average of 23.85
2011-05-16 11:30:00 Price (24.07) Rises Above Moving Average of 24.03
2011-05-12 11:30:00 Price (24.43) Rises Above Moving Average of 24.2
2011-05-11 13:00:00 Price (24.3) Moves Below Moving Average of 24.31
2011-05-09 15:30:00 Price (24.52) Rises Above Moving Average of 24.38
2011-04-21 11:30:00 Price (26.2) Moves Below Moving Average of 26.26
2011-04-21 10:00:00 Price (26.38) Rises Above Moving Average of 26.26
2011-04-20 16:00:00 Price (26.22) Moves Below Moving Average of 26.26
2011-04-20 14:30:00 Price (26.44) Rises Above Moving Average of 26.26
2011-04-12 10:00:00 Price (26.37) Moves Below Moving Average of 26.39
2011-04-11 15:30:00 Price (26.28) Moves Below Moving Average of 26.39
2011-04-11 10:00:00 Price (26.5) Rises Above Moving Average of 26.39
2011-04-05 13:30:00 Price (26.39) Rises Above Moving Average of 26.13
2011-04-04 16:00:00 Price (26.07) Moves Below Moving Average of 26.15
2011-04-04 10:30:00 Price (26.16) Rises Above Moving Average of 26.13
2011-03-30 11:00:00 Price (26.48) Rises Above Moving Average of 26.17
2011-03-25 13:00:00 Price (26.46) Moves Below Moving Average of 26.46
2011-03-25 11:30:00 Price (26.61) Rises Above Moving Average of 26.47
2011-03-22 10:00:00 Price (26.6) Moves Below Moving Average of 26.62
2011-03-16 14:00:00 Price (26.49) Moves Below Moving Average of 26.58
2011-03-16 12:00:00 Price (26.61) Rises Above Moving Average of 26.57
2011-03-15 16:00:00 Price (26.6) Rises Above Moving Average of 26.6
2011-03-07 14:30:00 Price (26.97) Rises Above Moving Average of 26.88
2011-03-07 10:30:00 Price (26.88) Moves Below Moving Average of 26.89
2011-01-31 16:00:00 Price (25.53) Rises Above Moving Average of 25.47
2011-01-31 12:30:00 Price (25.57) Rises Above Moving Average of 25.5
2011-01-28 15:00:00 Price (25.52) Moves Below Moving Average of 25.53
2011-01-28 11:00:00 Price (25.47) Moves Below Moving Average of 25.53
2011-01-26 10:30:00 Price (25.88) Rises Above Moving Average of 25.54
2011-01-19 10:30:00 Price (25.39) Moves Below Moving Average of 25.58
2011-01-18 14:30:00 Price (25.42) Moves Below Moving Average of 25.54
2010-11-29 16:00:00 Price (20.18) Moves Below Moving Average of 20.19
2010-11-29 15:00:00 Price (20.3) Rises Above Moving Average of 20.19
2010-11-26 11:30:00 Price (20.14) Moves Below Moving Average of 20.19
2010-11-24 10:30:00 Price (20.45) Rises Above Moving Average of 20.24
2010-11-18 13:00:00 Price (20.28) Moves Below Moving Average of 20.31
2010-11-18 10:30:00 Price (20.4) Rises Above Moving Average of 20.3
2010-11-15 14:30:00 Price (20.09) Moves Below Moving Average of 20.2
2010-10-27 11:00:00 Price (19.09) Moves Below Moving Average of 19.09
2010-10-27 10:00:00 Price (19.14) Rises Above Moving Average of 19.08
2010-10-26 15:30:00 Price (19.08) Rises Above Moving Average of 19.06
2010-10-21 12:00:00 Price (18.64) Moves Below Moving Average of 18.79
2010-10-20 10:00:00 Price (18.92) Rises Above Moving Average of 18.64
2010-10-19 15:30:00 Price (18.38) Moves Below Moving Average of 18.6
2010-09-28 10:00:00 Price (15.82) Moves Below Moving Average of 15.85
2010-09-27 13:30:00 Price (15.76) Moves Below Moving Average of 15.83
2010-09-24 11:30:00 Price (15.95) Rises Above Moving Average of 15.76
2010-09-24 09:30:00 Price (15.5) Moves Below Moving Average of 15.74
2010-09-08 10:00:00 Price (15.15) Rises Above Moving Average of 14.97
2010-09-07 15:00:00 Price (14.91) Moves Below Moving Average of 14.98
2010-09-01 10:00:00 Price (14.97) Rises Above Moving Average of 14.93
2010-08-31 14:00:00 Price (14.96) Rises Above Moving Average of 14.93
2010-08-31 13:00:00 Price (14.88) Moves Below Moving Average of 14.93
2010-08-31 12:00:00 Price (14.98) Rises Above Moving Average of 14.94
2010-08-30 14:30:00 Price (14.94) Moves Below Moving Average of 14.97
2010-08-27 15:00:00 Price (15.08) Rises Above Moving Average of 15.01
2010-08-27 13:00:00 Price (15) Moves Below Moving Average of 15.03
2010-08-27 11:30:00 Price (15.09) Rises Above Moving Average of 15.04
2010-08-19 10:30:00 Price (15.08) Moves Below Moving Average of 15.14
2010-08-13 12:00:00 Price (14.91) Rises Above Moving Average of 14.9
2010-08-13 10:30:00 Price (14.86) Moves Below Moving Average of 14.9
2010-08-12 13:00:00 Price (15) Rises Above Moving Average of 14.89
2010-08-12 10:00:00 Price (14.64) Moves Below Moving Average of 14.87
2010-07-30 11:30:00 Price (13.73) Moves Below Moving Average of 13.77
2010-07-20 16:00:00 Price (13.32) Rises Above Moving Average of 13.27
2010-07-20 11:30:00 Price (13.28) Rises Above Moving Average of 13.28
2010-07-19 10:00:00 Price (13.3) Rises Above Moving Average of 13.29
2010-07-16 12:30:00 Price (13.25) Moves Below Moving Average of 13.31
2010-07-16 11:00:00 Price (13.31) Rises Above Moving Average of 13.31
2010-07-16 10:00:00 Price (13.09) Moves Below Moving Average of 13.31
2010-07-15 13:30:00 Price (13.31) Rises Above Moving Average of 13.3
2010-07-15 10:30:00 Price (13.23) Moves Below Moving Average of 13.3
2010-07-12 11:30:00 Price (13.27) Moves Below Moving Average of 13.27
2010-06-21 12:00:00 Price (14.27) Moves Below Moving Average of 14.32
2010-06-17 15:00:00 Price (14.38) Moves Below Moving Average of 14.38
2010-06-17 14:00:00 Price (14.46) Rises Above Moving Average of 14.38
2010-06-17 12:30:00 Price (14.37) Moves Below Moving Average of 14.39
2010-06-17 10:00:00 Price (14.39) Moves Below Moving Average of 14.41
2010-06-16 10:30:00 Price (14.46) Rises Above Moving Average of 14.44
2010-06-16 09:30:00 Price (14.44) Moves Below Moving Average of 14.44
2010-06-11 16:00:00 Price (14.61) Rises Above Moving Average of 14.53
2010-05-18 14:00:00 Price (17.08) Moves Below Moving Average of 17.18
2010-05-18 13:00:00 Price (17.23) Rises Above Moving Average of 17.18
2010-05-18 12:00:00 Price (17.11) Moves Below Moving Average of 17.18
2010-05-18 09:30:00 Price (17.4) Rises Above Moving Average of 17.18
2010-05-12 10:30:00 Price (17.38) Rises Above Moving Average of 17.19
2010-05-11 15:30:00 Price (17.08) Moves Below Moving Average of 17.2
2010-05-11 14:00:00 Price (17.28) Rises Above Moving Average of 17.21
2010-05-05 09:30:00 Price (17.55) Rises Above Moving Average of 17.51
2010-05-04 15:00:00 Price (17.42) Moves Below Moving Average of 17.51
2010-05-04 14:00:00 Price (17.52) Rises Above Moving Average of 17.52
2010-05-04 12:00:00 Price (17.53) Rises Above Moving Average of 17.53
2010-05-04 11:00:00 Price (17.45) Moves Below Moving Average of 17.54
2010-05-04 09:30:00 Price (17.5) Moves Below Moving Average of 17.54
2010-05-03 11:00:00 Price (17.51) Moves Below Moving Average of 17.56
2010-04-30 12:00:00 Price (17.6) Rises Above Moving Average of 17.54
2010-04-30 09:30:00 Price (17.65) Rises Above Moving Average of 17.53
2010-04-22 09:30:00 Price (17.5) Moves Below Moving Average of 17.51
2010-04-19 14:30:00 Price (17.4) Rises Above Moving Average of 17.36
2010-04-19 12:30:00 Price (17.28) Moves Below Moving Average of 17.34
2010-04-12 11:30:00 Price (17.19) Rises Above Moving Average of 17.1
2010-04-08 16:00:00 Price (17.2) Moves Below Moving Average of 17.28
2010-04-08 15:00:00 Price (17.31) Rises Above Moving Average of 17.3
2010-04-08 13:30:00 Price (17.33) Rises Above Moving Average of 17.32
2010-04-07 15:30:00 Price (17.33) Moves Below Moving Average of 17.38
2010-04-06 14:30:00 Price (17.54) Rises Above Moving Average of 17.46
2010-03-19 09:30:00 Price (18.22) Rises Above Moving Average of 18.17
2010-03-12 10:00:00 Price (17.74) Moves Below Moving Average of 18.18
2009-07-31 14:00:00 Price (14.22) Rises Above Moving Average of 14.14
2009-06-26 11:00:00 Price (16.26) Moves Below Moving Average of 16.41
2009-06-25 14:30:00 Price (16.31) Moves Below Moving Average of 16.34
2009-06-25 13:30:00 Price (16.45) Rises Above Moving Average of 16.32
2009-06-25 09:30:00 Price (16.2) Moves Below Moving Average of 16.24
2009-06-02 09:30:00 Price (15.01) Rises Above Moving Average of 14.49
2009-05-29 11:00:00 Price (14.59) Rises Above Moving Average of 14.52
2009-05-28 16:00:00 Price (14.48) Moves Below Moving Average of 14.52
2009-05-28 14:30:00 Price (14.59) Rises Above Moving Average of 14.52
2009-05-27 14:00:00 Price (14.5) Moves Below Moving Average of 14.55
2009-05-20 13:00:00 Price (14.71) Rises Above Moving Average of 14.68
2009-05-20 12:00:00 Price (14.62) Moves Below Moving Average of 14.68
2009-05-20 10:30:00 Price (14.71) Rises Above Moving Average of 14.68
2009-05-19 09:30:00 Price (14.61) Moves Below Moving Average of 14.64
2009-05-18 13:30:00 Price (14.63) Rises Above Moving Average of 14.61
2009-05-18 11:30:00 Price (14.54) Moves Below Moving Average of 14.6
2009-05-13 09:30:00 Price (14.5) Moves Below Moving Average of 14.69
2009-05-05 16:00:00 Price (14.52) Rises Above Moving Average of 14.47
2009-05-04 10:00:00 Price (14.34) Rises Above Moving Average of 14.32
2009-05-01 13:30:00 Price (14.28) Moves Below Moving Average of 14.29
2009-04-28 10:00:00 Price (13.66) Moves Below Moving Average of 13.89
2009-04-08 12:00:00 Price (12.54) Rises Above Moving Average of 12.46
2009-04-08 10:00:00 Price (12.47) Rises Above Moving Average of 12.46
2009-03-26 14:30:00 Price (11.93) Moves Below Moving Average of 12.07
2009-03-26 13:00:00 Price (12.04) Moves Below Moving Average of 12.04
2009-03-26 11:00:00 Price (12.08) Rises Above Moving Average of 12.01
2009-03-25 15:00:00 Price (11.87) Moves Below Moving Average of 11.98
2009-01-09 15:30:00 Price (26.7) Moves Below Moving Average of 26.75
2009-01-09 10:00:00 Price (26.54) Moves Below Moving Average of 26.71
2009-01-07 15:30:00 Price (26.52) Moves Below Moving Average of 26.6
2009-01-07 09:30:00 Price (27.01) Rises Above Moving Average of 26.49
2008-12-30 13:30:00 Price (26.32) Rises Above Moving Average of 26.3
2008-12-17 09:30:00 Price (26.61) Rises Above Moving Average of 26.54
2008-12-11 09:30:00 Price (25.77) Moves Below Moving Average of 25.89
2008-11-24 10:30:00 Price (23.78) Rises Above Moving Average of 23.75
2008-11-04 16:00:00 Price (27.16) Rises Above Moving Average of 27.03
2008-10-31 15:30:00 Price (27.4) Moves Below Moving Average of 27.52
2008-10-22 13:30:00 Price (29.05) Moves Below Moving Average of 29.42
2008-10-22 12:00:00 Price (29.52) Rises Above Moving Average of 29.51
2008-10-22 09:30:00 Price (29.06) Moves Below Moving Average of 29.65
2008-10-20 13:30:00 Price (30.25) Rises Above Moving Average of 30.17
2008-10-17 14:30:00 Price (30.28) Moves Below Moving Average of 30.51
2008-09-25 15:30:00 Price (37.16) Rises Above Moving Average of 37.09


What Blogs are saying about Team
Exclusive: Myspace to Be Sold to Specific Media for $35 Million
Heffernan and Loughnane Target Top Three at European Cup of Race Walking
Quinnovation Does Australia
OER Hack Day: UK Universities Degree Course Prospectus Search – Course Detective
Kim Chiu in Binondo Girl
Alykhan Velshi returns to Conservative Election War Room for second time
My New Role within OutStart’s Social Media Efforts
Bulk Metallic Glass Nanowires Make Fuel Cells More Efficient

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.02 26.11 27.98 29.53
Median Moving Average 24.64 24.98 27.03 29.40
Simple Moving Average 24.65 25.01 27.06 29.36
Triangular Moving Average 23.93 24.67 26.93 29.37


Team is traded on the NGS (NASDAQ) using the symbol TISI

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for TISI was 39.66 on the 18th of August 2008. It has been 1245 days since the historical high price.

The lowest price was 1.38 on the 16th of April 1996. It has been 5752 days since that low price.

The largest volume day was the 7th of January 2009 when 68,830,000 shares were traded. It has been 1103 days since that big volume day.

The lowest volume day was the 6th of March 1984 when only 0 shares changed hands. That was 10176 days ago.

What Google thinks of Team

Seasonality Analysis of TISI

Historical data for TISI

Team at ValueWiki
No Pattern Matches for TISI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TISI
Stocks with Negative Correlation to TISI


Closing Prices over the past 15 trading days

TISI chart



Date                Open    High    Low    Close
2012-02-10    30.19   30.45   29.60   30.06      44400
2012-02-09    30.27   30.66   29.98   30.59      56100
2012-02-08    30.21   30.56   30.00   30.27      37900
2012-02-07    30.38   30.38   29.83   30.06      43900
2012-02-06    30.85   30.95   30.16   30.39      50900
2012-02-03    30.82   31.24   30.67   30.91      71400
2012-02-02    30.00   30.65   29.88   30.30      110600
2012-02-01    29.53   30.04   29.38   30.00      141400
2012-01-31    29.42   29.45   29.00   29.19      72000
2012-01-30    28.83   29.34   28.74   29.18      63600
2012-01-27    29.00   29.47   28.99   29.13      68900
2012-01-26    29.50   29.50   28.75   29.10      98100
2012-01-25    28.90   29.43   28.72   29.31      55500
2012-01-24    28.77   29.03   28.50   28.97      65600
2012-01-23    29.11   29.35   28.64   28.91      95200








Previous symbol is TISHX

Next symbol is TISIX