TITN - Titan Machinery Inc.
Twittering - Tweeting - Chatting about TITN Titan Machinery Inc.




agilejro: We’re going to plant the most corn acres ever,” said Kopseng. http://t.co/Dr9TITJ0 $de $cnh $titn $tsco $bg $adm $wfm $kft
· Reply · View Tweet

WallStJesus: Titan Machinery Inc. (TITN) ($TITN) Added to VW Any Growth #STOCKPICKS #Mkt #Trading #Stocks http://t.co/uHJrtjew
· Reply · View Tweet

VolumeWatchers: Titan Machinery Inc. (TITN) ($TITN) Added to VW Any Growth #STOCKPICKS #Mkt #Trading #Stocks http://t.co/AOtDNtKL
· Reply · View Tweet

ZacksResearch: Titan Machinery Inc. $TITN http://t.co/51DQR3jI
· Reply · View Tweet

ahkautan: @streetsignscnbc @herbgreenberg @SullyCNBC Any news on the stealth rally in Titan Machinery $TITN?
· Reply · View Tweet

Date - Time Alert
2012-02-01 11:30:00 Price (24.85) Moves Below Moving Average of 24.86
2012-01-31 16:00:00 Price (24.74) Moves Below Moving Average of 24.81
2011-12-30 11:00:00 Price (21.66) Rises Above Moving Average of 21.57
2011-12-22 12:30:00 Price (21.98) Rises Above Moving Average of 21.97
2011-12-13 15:30:00 Price (21.28) Moves Below Moving Average of 21.52
2011-12-01 09:30:00 Price (21.71) Rises Above Moving Average of 21.45
2011-11-28 13:00:00 Price (19.9) Moves Below Moving Average of 19.93
2011-11-28 09:30:00 Price (19.69) Rises Above Moving Average of 19.25
2011-11-25 13:00:00 Price (18.71) Moves Below Moving Average of 18.71
2011-11-04 09:30:00 Price (24.04) Rises Above Moving Average of 7.66
2011-11-01 15:30:00 Price (22.05) Rises Above Moving Average of 10.54
2011-10-27 14:30:00 Price (24.97) Rises Above Moving Average of 14.75
2011-10-25 12:30:00 Price (22.99) Rises Above Moving Average of 17.38
2011-10-24 15:00:00 Price (23.52) Rises Above Moving Average of 18
2011-10-24 12:30:00 Price (23.05) Rises Above Moving Average of 18.29
2011-10-21 10:30:00 Price (21.88) Rises Above Moving Average of 19.5
2011-10-21 09:30:00 Price (0.69) Moves Below Moving Average of 19.57
2011-10-10 09:30:00 Price (19.3) Rises Above Moving Average of 19.01
2011-09-20 11:30:00 Price (22.81) Moves Below Moving Average of 23.05
2011-09-20 10:30:00 Price (23.08) Rises Above Moving Average of 23.07
2011-09-16 10:30:00 Price (23.03) Moves Below Moving Average of 23.2
2011-09-16 09:30:00 Price (23.43) Rises Above Moving Average of 23.21
2011-09-15 10:00:00 Price (23.48) Rises Above Moving Average of 23.35
2011-09-08 14:00:00 Price (23.2) Moves Below Moving Average of 23.25
2011-09-06 16:00:00 Price (1.07) Moves Below Moving Average of 23.04
2011-09-06 09:30:00 Price (1.14) Moves Below Moving Average of 23.05
2011-08-30 16:00:00 Price (1.31) Moves Below Moving Average of 22.78
2011-08-24 16:00:00 Price (1.51) Moves Below Moving Average of 21.65
2011-08-23 10:30:00 Price (22.02) Rises Above Moving Average of 21.76
2011-08-19 12:30:00 Price (22.39) Rises Above Moving Average of 22.38
2011-08-18 09:30:00 Price (22.17) Moves Below Moving Average of 22.81
2011-08-17 15:00:00 Price (23.15) Rises Above Moving Average of 22.86
2011-08-17 13:30:00 Price (22.64) Moves Below Moving Average of 22.92
2011-08-17 12:30:00 Price (23.09) Rises Above Moving Average of 22.95
2011-08-17 11:30:00 Price (22.88) Moves Below Moving Average of 22.97
2011-08-11 15:30:00 Price (23.61) Rises Above Moving Average of 23.42
2011-08-02 15:00:00 Price (25.22) Moves Below Moving Average of 25.22
2011-08-02 12:00:00 Price (3.45) Moves Below Moving Average of 25.28
2011-07-25 16:00:00 Price (1.92) Moves Below Moving Average of 26.38
2011-07-25 09:30:00 Price (26.53) Moves Below Moving Average of 26.56
2011-07-21 14:30:00 Price (26.57) Moves Below Moving Average of 26.8
2011-07-21 12:30:00 Price (26.86) Rises Above Moving Average of 26.85
2011-07-21 10:00:00 Price (27.09) Rises Above Moving Average of 26.92
2011-07-07 16:00:00 Price (29.1) Rises Above Moving Average of 29.07
2011-07-07 14:30:00 Price (28.92) Moves Below Moving Average of 29.08
2011-07-05 12:00:00 Price (1.58) Moves Below Moving Average of 29.14
2011-07-01 10:30:00 Price (29.46) Rises Above Moving Average of 29.26
2011-06-30 12:00:00 Price (29.25) Moves Below Moving Average of 29.32
2011-06-29 10:00:00 Price (29.16) Moves Below Moving Average of 29.28
2011-06-28 16:00:00 Price (29.28) Rises Above Moving Average of 29.26
2011-06-28 15:00:00 Price (29.14) Moves Below Moving Average of 29.24
2011-06-28 10:00:00 Price (29.34) Rises Above Moving Average of 29.11
2011-06-24 11:30:00 Price (28.92) Rises Above Moving Average of 28.89
2011-06-23 16:00:00 Price (28.94) Rises Above Moving Average of 28.84
2011-06-23 09:30:00 Price (28.64) Moves Below Moving Average of 28.66
2011-06-03 13:00:00 Price (26.21) Rises Above Moving Average of 26.2
2011-06-01 13:00:00 Price (26.44) Moves Below Moving Average of 26.55
2011-06-01 11:00:00 Price (26.49) Moves Below Moving Average of 26.62
2011-05-27 12:30:00 Price (26.94) Rises Above Moving Average of 26.91
2011-05-27 10:30:00 Price (27.02) Rises Above Moving Average of 26.96
2011-05-05 15:00:00 Price (30.69) Moves Below Moving Average of 30.74
2011-04-12 12:30:00 Price (26.64) Rises Above Moving Average of 26.58
2011-04-12 09:30:00 Price (26.48) Moves Below Moving Average of 26.59
2011-04-11 14:00:00 Price (26.64) Rises Above Moving Average of 26.59
2011-04-11 12:30:00 Price (26.54) Moves Below Moving Average of 26.59
2011-04-11 11:30:00 Price (26.67) Rises Above Moving Average of 26.6
2011-04-07 11:30:00 Price (26.67) Moves Below Moving Average of 26.69
2011-04-04 09:30:00 Price (26.6) Rises Above Moving Average of 26.42
2011-03-28 15:30:00 Price (26.51) Moves Below Moving Average of 26.66
2011-03-25 10:00:00 Price (26.77) Rises Above Moving Average of 26.67
2011-03-24 15:30:00 Price (26.71) Rises Above Moving Average of 26.68
2011-03-24 13:00:00 Price (26.61) Moves Below Moving Average of 26.7
2011-03-23 12:30:00 Price (26.77) Rises Above Moving Average of 26.69
2011-03-23 10:00:00 Price (26.7) Rises Above Moving Average of 26.67
2011-03-22 16:00:00 Price (26.64) Moves Below Moving Average of 26.66
2011-03-22 13:00:00 Price (26.6) Moves Below Moving Average of 26.62
2011-03-18 09:30:00 Price (26.53) Rises Above Moving Average of 26.35
2011-03-17 15:30:00 Price (26.33) Moves Below Moving Average of 26.33
2011-03-17 14:30:00 Price (26.38) Rises Above Moving Average of 26.32
2011-03-17 13:30:00 Price (26.22) Moves Below Moving Average of 26.31
2011-03-17 10:30:00 Price (26.46) Rises Above Moving Average of 26.26
2011-03-16 11:30:00 Price (25.97) Moves Below Moving Average of 26.18
2011-03-15 15:30:00 Price (26.26) Rises Above Moving Average of 26.11
2011-03-15 12:00:00 Price (26.06) Rises Above Moving Average of 26.05
2011-03-15 11:00:00 Price (26) Moves Below Moving Average of 26.03
2011-01-05 11:30:00 Price (19.72) Rises Above Moving Average of 19.67
2011-01-03 14:00:00 Price (19.74) Rises Above Moving Average of 19.7
2011-01-03 13:00:00 Price (19.64) Moves Below Moving Average of 19.7
2011-01-03 10:30:00 Price (19.75) Rises Above Moving Average of 19.71
2010-12-30 14:30:00 Price (19.68) Moves Below Moving Average of 19.71
2010-12-28 12:00:00 Price (19.87) Rises Above Moving Average of 19.84
2010-12-28 10:30:00 Price (19.95) Rises Above Moving Average of 19.86
2010-12-22 09:30:00 Price (20.03) Moves Below Moving Average of 20.1
2010-11-29 12:00:00 Price (21.97) Rises Above Moving Average of 21.96
2010-11-01 16:00:00 Price (19.25) Rises Above Moving Average of 19.13
2010-11-01 12:30:00 Price (19) Moves Below Moving Average of 19.12
2010-10-06 09:30:00 Price (16.26) Rises Above Moving Average of 16.25
2010-10-05 15:00:00 Price (16.24) Rises Above Moving Average of 16.24
2010-10-05 11:30:00 Price (16.09) Moves Below Moving Average of 16.2
2010-10-05 10:30:00 Price (16.2) Rises Above Moving Average of 16.19
2010-10-04 10:00:00 Price (16.01) Moves Below Moving Average of 16.13
2010-10-01 13:30:00 Price (16.2) Rises Above Moving Average of 16.09
2010-10-01 11:00:00 Price (16.01) Moves Below Moving Average of 16.05
2010-09-16 14:00:00 Price (15.3) Rises Above Moving Average of 15.28
2010-09-15 15:30:00 Price (15.29) Rises Above Moving Average of 15.27
2010-09-14 14:00:00 Price (15.15) Moves Below Moving Average of 15.21
2010-09-14 12:00:00 Price (15.2) Rises Above Moving Average of 15.2
2010-09-09 10:00:00 Price (15.01) Moves Below Moving Average of 15.19
2010-09-08 15:30:00 Price (15.23) Rises Above Moving Average of 15.2
2010-09-08 13:30:00 Price (15.21) Moves Below Moving Average of 15.21
2010-09-01 09:30:00 Price (15.15) Rises Above Moving Average of 15.04
2010-08-30 11:00:00 Price (15.11) Rises Above Moving Average of 15.1
2010-08-30 10:00:00 Price (15.11) Moves Below Moving Average of 15.11
2010-08-27 15:30:00 Price (15.14) Rises Above Moving Average of 15.12
2010-08-26 11:30:00 Price (15.05) Moves Below Moving Average of 15.19
2010-08-26 10:00:00 Price (15.26) Rises Above Moving Average of 15.2
2010-08-19 11:00:00 Price (15.11) Moves Below Moving Average of 15.12
2010-07-23 09:30:00 Price (13.48) Rises Above Moving Average of 13.12
2010-07-21 14:30:00 Price (13.04) Moves Below Moving Average of 13.11
2010-07-20 16:00:00 Price (13.12) Rises Above Moving Average of 13.1
2010-07-16 13:30:00 Price (13.19) Rises Above Moving Average of 13.18
2010-07-16 12:00:00 Price (13.18) Moves Below Moving Average of 13.19
2010-07-08 15:30:00 Price (13.39) Rises Above Moving Average of 13.31
2010-07-08 14:00:00 Price (13.32) Moves Below Moving Average of 13.33
2010-07-08 13:00:00 Price (13.34) Rises Above Moving Average of 13.34
2010-07-08 11:30:00 Price (13.36) Rises Above Moving Average of 13.36
2010-06-28 16:00:00 Price (13.72) Moves Below Moving Average of 13.8
2010-06-25 16:00:00 Price (13.8) Rises Above Moving Average of 13.7
2010-06-24 14:00:00 Price (13.68) Rises Above Moving Average of 13.65
2010-06-24 12:30:00 Price (13.58) Moves Below Moving Average of 13.65
2010-06-24 10:00:00 Price (13.52) Moves Below Moving Average of 13.64
2010-06-23 10:00:00 Price (13.46) Moves Below Moving Average of 13.59
2010-06-10 09:30:00 Price (12.78) Rises Above Moving Average of 12.77
2010-06-09 13:00:00 Price (12.69) Moves Below Moving Average of 12.8
2010-06-08 15:00:00 Price (12.84) Rises Above Moving Average of 12.83
2010-06-07 15:30:00 Price (12.66) Moves Below Moving Average of 12.88
2010-06-07 12:30:00 Price (12.97) Rises Above Moving Average of 12.91
2010-06-04 15:30:00 Price (12.88) Moves Below Moving Average of 12.96
2010-06-02 14:30:00 Price (12.99) Moves Below Moving Average of 13.02
2010-06-02 11:30:00 Price (13.08) Rises Above Moving Average of 13.03
2010-06-01 11:30:00 Price (12.92) Moves Below Moving Average of 13.02
2010-06-01 10:30:00 Price (13.04) Rises Above Moving Average of 13.03
2010-05-28 16:00:00 Price (12.96) Moves Below Moving Average of 13.03
2010-05-28 15:00:00 Price (13.06) Rises Above Moving Average of 13.04
2010-05-28 13:30:00 Price (13.05) Rises Above Moving Average of 13.05
2010-05-12 12:00:00 Price (14) Moves Below Moving Average of 14.01
2010-05-12 10:00:00 Price (14.09) Rises Above Moving Average of 14.01
2010-05-11 14:00:00 Price (14.06) Rises Above Moving Average of 14.02
2010-05-11 12:30:00 Price (14) Moves Below Moving Average of 14.02
2010-05-11 11:30:00 Price (14.03) Rises Above Moving Average of 14.01
2010-05-04 09:30:00 Price (13.83) Moves Below Moving Average of 14.13
2010-04-21 10:00:00 Price (14.01) Rises Above Moving Average of 13.86
2010-04-15 09:30:00 Price (13.64) Moves Below Moving Average of 13.83
2010-03-22 15:00:00 Price (13.1) Rises Above Moving Average of 12.99
2010-03-22 12:00:00 Price (13) Rises Above Moving Average of 12.99
2010-03-12 10:00:00 Price (12.96) Rises Above Moving Average of 12.91
2010-03-10 15:30:00 Price (12.83) Moves Below Moving Average of 12.88
2009-08-28 15:30:00 Price (12.59) Rises Above Moving Average of 12.57
2009-08-28 12:00:00 Price (12.5) Moves Below Moving Average of 12.56
2009-08-28 10:30:00 Price (12.55) Moves Below Moving Average of 12.56
2009-08-27 11:00:00 Price (12.53) Moves Below Moving Average of 12.55
2009-08-19 11:00:00 Price (12.32) Rises Above Moving Average of 12.28
2009-08-19 09:30:00 Price (12.14) Moves Below Moving Average of 12.28
2009-08-12 16:00:00 Price (12.05) Moves Below Moving Average of 12.11
2009-08-11 09:30:00 Price (11.74) Moves Below Moving Average of 12.11
2009-08-07 11:00:00 Price (12.18) Rises Above Moving Average of 12.11
2009-08-06 12:30:00 Price (12) Moves Below Moving Average of 12.12
2009-07-29 15:30:00 Price (11.84) Rises Above Moving Average of 11.81
2009-07-29 10:30:00 Price (11.83) Moves Below Moving Average of 11.87
2009-07-24 14:30:00 Price (11.96) Rises Above Moving Average of 11.91
2009-07-22 09:30:00 Price (11.79) Moves Below Moving Average of 11.95
2009-07-15 09:30:00 Price (11.95) Rises Above Moving Average of 11.9
2009-07-06 09:30:00 Price (12.22) Moves Below Moving Average of 12.4
2009-07-02 13:30:00 Price (12.51) Rises Above Moving Average of 12.45
2009-07-02 11:30:00 Price (12.51) Rises Above Moving Average of 12.5
2009-07-01 09:30:00 Price (12.77) Rises Above Moving Average of 12.69
2009-06-19 11:30:00 Price (12.97) Moves Below Moving Average of 13.12
2009-06-16 13:00:00 Price (12.85) Moves Below Moving Average of 12.99
2009-05-29 14:00:00 Price (12.24) Rises Above Moving Average of 11.93
2009-05-01 10:00:00 Price (10.21) Rises Above Moving Average of 10.15
2009-04-28 15:30:00 Price (10.04) Moves Below Moving Average of 10.13
2009-03-18 12:00:00 Price (8.55) Rises Above Moving Average of 8.49
2009-02-17 09:30:00 Price (10.57) Moves Below Moving Average of 11.11
2009-02-12 09:30:00 Price (11) Moves Below Moving Average of 11.21
2009-02-03 15:30:00 Price (11.3) Moves Below Moving Average of 11.36
2009-01-07 14:00:00 Price (13.48) Moves Below Moving Average of 13.6
2008-12-26 10:00:00 Price (12.93) Rises Above Moving Average of 12.92
2008-12-05 15:00:00 Price (10.38) Rises Above Moving Average of 10.31
2008-12-04 12:30:00 Price (10.25) Moves Below Moving Average of 10.39
2008-12-03 10:30:00 Price (10.44) Rises Above Moving Average of 10.4
2008-12-01 16:00:00 Price (10.2) Moves Below Moving Average of 10.5
2008-12-01 13:30:00 Price (10.73) Rises Above Moving Average of 10.5
2008-12-01 11:30:00 Price (10.42) Moves Below Moving Average of 10.5
2008-11-25 11:30:00 Price (10.61) Moves Below Moving Average of 10.66
2008-11-11 16:00:00 Price (11.49) Rises Above Moving Average of 11.44
2008-11-11 14:30:00 Price (11.47) Rises Above Moving Average of 11.44
2008-11-05 15:00:00 Price (11.97) Moves Below Moving Average of 11.97
2008-11-05 13:30:00 Price (11.98) Moves Below Moving Average of 11.99
2008-11-03 15:00:00 Price (12.11) Rises Above Moving Average of 12.1
2008-11-03 14:00:00 Price (11.9) Moves Below Moving Average of 12.13
2008-10-31 16:00:00 Price (12.38) Rises Above Moving Average of 12.29
2008-10-30 12:30:00 Price (12.65) Rises Above Moving Average of 12.42


What Blogs are saying about Titan Machinery Inc.
Stock Picks and Trade Ideas for Friday, June 10
3 Hot stocks to watch in the week ahead
Stocks to watch on Tuesday April 18
Trading Ideas For The Week Ahead
Stocks to watch next week
Stocks in focus for Friday
Four Stocks to Watch Next Week
Recipe for Hosting a Successful Poker Tournament at Home

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.18 21.84 22.03 22.88
Median Moving Average 24.76 22.03 21.79 22.49
Simple Moving Average 24.71 22.02 21.76 22.57
Triangular Moving Average 24.52 21.68 21.71 22.62


Titan Machinery Inc. is traded on the NASDAQ (NASDAQ) using the symbol TITN

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for TITN was 33.65 on the 24th of June 2008. It has been 1300 days since the historical high price.

The lowest price was 7.89 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 16th of June 2008 when 3,965,300 shares were traded. It has been 1308 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Titan Machinery Inc.

Seasonality Analysis of TITN

Historical data for TITN

Titan Machinery Inc. at ValueWiki
No Pattern Matches for TITN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TITN
Stocks with Negative Correlation to TITN


Closing Prices over the past 15 trading days

TITN chart



Date                Open    High    Low    Close
2012-02-10    27.80   27.80   27.09   27.54      233500
2012-02-09    28.24   28.40   28.03   28.13      224400
2012-02-08    26.66   28.68   26.56   28.20      650600
2012-02-07    25.80   26.56   25.39   26.52      226300
2012-02-06    25.33   25.85   25.12   25.73      84400
2012-02-03    25.02   25.80   24.91   25.56      247800
2012-02-02    24.59   24.68   24.38   24.62      223200
2012-02-01    24.94   25.22   24.36   24.55      379700
2012-01-31    26.13   26.30   24.71   24.74      234700
2012-01-30    26.03   26.16   25.80   26.05      75400
2012-01-27    26.00   26.48   25.61   26.32      81500
2012-01-26    26.11   26.54   25.69   26.32      287000
2012-01-25    24.98   26.09   24.68   26.08      140100
2012-01-24    25.05   25.31   24.84   25.16      122800
2012-01-23    25.56   26.02   25.40   25.43      216300








Previous symbol is TITL

Next symbol is TITRX