TK - Teekay Shipping Corp.
Twittering - Tweeting - Chatting about TK Teekay Shipping Corp.




epstrader: $TK is breaking out above $38.20 with positive earnings and a target of $40.46.
· Reply · View Tweet

micenter: Teekay $TK Could Fall Through $37.00 Support Level ( http://t.co/Uuo11opANt )
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (35.37) Rises Above Moving Average of 34.62
2013-04-08 13:00:00 Price (34.42) Rises Above Moving Average of 34.33
2013-04-02 15:30:00 Price (34.45) Moves Below Moving Average of 34.5
2013-03-08 11:30:00 Price (34.71) Rises Above Moving Average of 34.58
2013-02-19 16:00:00 Price (35.47) Moves Below Moving Average of 35.49
2013-02-15 16:00:00 Price (35.53) Rises Above Moving Average of 35.53
2013-02-13 12:00:00 Price (35.55) Moves Below Moving Average of 35.59
2013-02-12 15:00:00 Price (35.62) Rises Above Moving Average of 35.58
2013-02-12 10:30:00 Price (35.48) Moves Below Moving Average of 35.57
2013-02-12 09:30:00 Price (35.58) Rises Above Moving Average of 35.57
2013-02-11 09:30:00 Price (35.46) Moves Below Moving Average of 35.53
2013-02-07 14:30:00 Price (35.51) Rises Above Moving Average of 35.42
2013-02-07 13:30:00 Price (35.36) Moves Below Moving Average of 35.41
2013-01-30 14:30:00 Price (34.65) Moves Below Moving Average of 34.74
2012-12-31 15:00:00 Price (31.81) Rises Above Moving Average of 31.39
2012-12-18 13:30:00 Price (31.69) Rises Above Moving Average of 31.53
2012-12-18 11:00:00 Price (31.56) Rises Above Moving Average of 31.54
2012-12-10 11:30:00 Price (31.22) Moves Below Moving Average of 31.38
2012-12-10 10:00:00 Price (31.39) Rises Above Moving Average of 31.37
2012-12-07 13:30:00 Price (31.36) Rises Above Moving Average of 31.35
2012-12-07 11:30:00 Price (31.22) Moves Below Moving Average of 31.34
2012-12-07 09:30:00 Price (31.39) Rises Above Moving Average of 31.33
2012-12-06 13:30:00 Price (31.46) Rises Above Moving Average of 31.31
2012-12-06 12:00:00 Price (31.29) Moves Below Moving Average of 31.3
2012-11-14 09:30:00 Price (30.96) Rises Above Moving Average of 30.92
2012-11-12 11:30:00 Price (30.88) Rises Above Moving Average of 30.81
2012-11-09 10:30:00 Price (30.99) Rises Above Moving Average of 30.73
2012-11-09 09:30:00 Price (30.62) Moves Below Moving Average of 30.73
2012-11-07 11:30:00 Price (30.57) Moves Below Moving Average of 30.63
2012-10-31 16:00:00 Price (30.61) Moves Below Moving Average of 30.7
2012-10-30 14:30:00 Price (30.77) Rises Above Moving Average of 30.77
2012-04-16 12:30:00 Price (34.85) Moves Below Moving Average of 34.87
2012-04-11 09:30:00 Price (34.75) Rises Above Moving Average of 34.39
2012-04-10 14:00:00 Price (34.12) Moves Below Moving Average of 34.35
2012-03-06 09:30:00 Price (27.91) Moves Below Moving Average of 28.12
2012-02-14 10:30:00 Price (27) Rises Above Moving Average of 26.95
2012-02-07 11:00:00 Price (26.99) Rises Above Moving Average of 26.97
2012-02-07 09:30:00 Price (26.84) Moves Below Moving Average of 26.95
2012-02-06 09:30:00 Price (26.86) Moves Below Moving Average of 26.87
2012-02-03 15:00:00 Price (26.85) Rises Above Moving Average of 26.85
2012-02-03 11:30:00 Price (26.78) Moves Below Moving Average of 26.8
2012-01-18 12:00:00 Price (26.17) Rises Above Moving Average of 26.15
2012-01-04 10:30:00 Price (26.27) Moves Below Moving Average of 26.42
2011-12-28 15:00:00 Price (26.49) Rises Above Moving Average of 26.48
2011-12-07 09:30:00 Price (27.31) Moves Below Moving Average of 27.57
2011-12-06 14:00:00 Price (27.57) Rises Above Moving Average of 27.57
2011-12-06 11:00:00 Price (27.46) Moves Below Moving Average of 27.57
2011-12-02 15:00:00 Price (27.45) Moves Below Moving Average of 27.45
2011-12-01 16:00:00 Price (27.38) Moves Below Moving Average of 27.38
2011-11-29 16:00:00 Price (27.3) Rises Above Moving Average of 27.28
2011-11-29 11:00:00 Price (27.16) Moves Below Moving Average of 27.21
2011-11-29 10:00:00 Price (27.31) Rises Above Moving Average of 27.19
2011-11-28 14:30:00 Price (27.13) Moves Below Moving Average of 27.15
2011-11-28 11:00:00 Price (26.99) Moves Below Moving Average of 27.08
2011-11-28 09:30:00 Price (27.31) Rises Above Moving Average of 27.05
2011-11-22 11:30:00 Price (26.85) Moves Below Moving Average of 26.92
2011-11-03 12:30:00 Price (25.61) Rises Above Moving Average of 25.59
2011-11-02 11:30:00 Price (25.5) Moves Below Moving Average of 25.5
2011-11-02 09:30:00 Price (25.58) Rises Above Moving Average of 25.47
2011-11-01 15:00:00 Price (25.37) Moves Below Moving Average of 25.46
2011-11-01 13:30:00 Price (25.62) Rises Above Moving Average of 25.45
2011-11-01 11:00:00 Price (25.5) Rises Above Moving Average of 25.41
2011-11-01 09:30:00 Price (24.78) Moves Below Moving Average of 25.37
2011-10-12 09:30:00 Price (23.36) Rises Above Moving Average of 22.86
2011-09-20 15:00:00 Price (26.19) Moves Below Moving Average of 26.29
2011-09-19 15:00:00 Price (26.19) Rises Above Moving Average of 26.18
2011-09-19 09:30:00 Price (25.91) Moves Below Moving Average of 26.07
2011-09-12 15:00:00 Price (25.2) Moves Below Moving Average of 25.21
2011-08-23 15:00:00 Price (23.61) Rises Above Moving Average of 23.47
2011-07-08 09:30:00 Price (31) Moves Below Moving Average of 31.09
2011-07-07 09:30:00 Price (31.22) Rises Above Moving Average of 31.13
2011-07-06 11:30:00 Price (31.18) Rises Above Moving Average of 31.18
2011-07-05 10:30:00 Price (31.22) Moves Below Moving Average of 31.26
2011-06-07 15:30:00 Price (32.76) Moves Below Moving Average of 32.8
2011-06-07 10:00:00 Price (32.9) Rises Above Moving Average of 32.78
2011-06-06 13:30:00 Price (32.69) Moves Below Moving Average of 32.79
2011-05-27 15:30:00 Price (33.08) Rises Above Moving Average of 33.08
2011-05-11 11:30:00 Price (34.38) Moves Below Moving Average of 34.39
2011-05-09 15:00:00 Price (34.28) Moves Below Moving Average of 34.35
2011-05-09 12:00:00 Price (34.42) Rises Above Moving Average of 34.34
2011-05-09 09:30:00 Price (34.42) Rises Above Moving Average of 34.34
2011-04-11 11:30:00 Price (36.49) Moves Below Moving Average of 36.64
2011-04-11 09:30:00 Price (36.59) Moves Below Moving Average of 36.62
2011-03-17 13:30:00 Price (34.52) Moves Below Moving Average of 34.53
2011-03-17 09:30:00 Price (34.55) Rises Above Moving Average of 34.51
2011-03-16 12:00:00 Price (34.43) Moves Below Moving Average of 34.52
2011-03-15 13:30:00 Price (34.56) Rises Above Moving Average of 34.55
2011-03-15 12:30:00 Price (34.56) Moves Below Moving Average of 34.56
2011-03-15 10:30:00 Price (34.6) Rises Above Moving Average of 34.57
2011-03-15 09:30:00 Price (34.54) Moves Below Moving Average of 34.58
2011-03-14 14:30:00 Price (34.76) Rises Above Moving Average of 34.59
2011-03-14 10:30:00 Price (34.06) Moves Below Moving Average of 34.63
2011-03-11 12:00:00 Price (34.67) Rises Above Moving Average of 34.66
2011-03-10 09:30:00 Price (34.42) Moves Below Moving Average of 34.8
2011-03-09 15:00:00 Price (34.82) Rises Above Moving Average of 34.81
2011-03-09 12:00:00 Price (34.9) Rises Above Moving Average of 34.84
2011-03-09 10:30:00 Price (34.87) Rises Above Moving Average of 34.86
2011-03-08 15:30:00 Price (34.86) Moves Below Moving Average of 34.88
2011-03-08 11:30:00 Price (34.95) Rises Above Moving Average of 34.91
2011-01-31 11:30:00 Price (33.58) Rises Above Moving Average of 33.56
2011-01-31 10:30:00 Price (33.54) Moves Below Moving Average of 33.57
2011-01-28 10:30:00 Price (34.04) Rises Above Moving Average of 33.62
2011-01-20 13:30:00 Price (34.16) Rises Above Moving Average of 34.1
2011-01-19 15:00:00 Price (34.02) Moves Below Moving Average of 34.07
2010-12-28 16:00:00 Price (32.62) Moves Below Moving Average of 32.62
2010-12-28 11:30:00 Price (32.64) Rises Above Moving Average of 32.63
2010-12-20 15:00:00 Price (32.48) Moves Below Moving Average of 32.5
2010-12-20 09:30:00 Price (32.5) Rises Above Moving Average of 32.48
2010-12-17 14:30:00 Price (32.42) Moves Below Moving Average of 32.48
2010-12-17 13:30:00 Price (32.51) Rises Above Moving Average of 32.47
2010-12-17 12:30:00 Price (32.45) Moves Below Moving Average of 32.48
2010-12-17 10:30:00 Price (32.53) Rises Above Moving Average of 32.48
2010-12-14 09:30:00 Price (32.59) Moves Below Moving Average of 32.66
2010-12-13 14:30:00 Price (32.65) Moves Below Moving Average of 32.66
2010-12-13 09:30:00 Price (32.83) Rises Above Moving Average of 32.69
2010-12-10 12:30:00 Price (32.75) Rises Above Moving Average of 32.73
2010-12-10 11:30:00 Price (32.68) Moves Below Moving Average of 32.74
2010-12-10 10:30:00 Price (32.8) Rises Above Moving Average of 32.75
2010-12-07 09:30:00 Price (32.98) Rises Above Moving Average of 32.87
2010-12-06 11:30:00 Price (32.81) Moves Below Moving Average of 32.84
2010-12-03 13:30:00 Price (32.77) Moves Below Moving Average of 32.84
2010-12-03 10:30:00 Price (32.82) Rises Above Moving Average of 32.81
2010-12-02 15:30:00 Price (32.81) Rises Above Moving Average of 32.78
2010-12-02 14:00:00 Price (32.77) Rises Above Moving Average of 32.77
2010-11-29 09:30:00 Price (32.47) Moves Below Moving Average of 32.66
2010-11-15 10:00:00 Price (32.2) Rises Above Moving Average of 32.01
2010-11-12 10:00:00 Price (31.98) Moves Below Moving Average of 32
2010-11-09 12:00:00 Price (31.78) Moves Below Moving Average of 31.87
2010-10-13 11:00:00 Price (27.02) Rises Above Moving Average of 26.94
2010-10-11 13:30:00 Price (27.02) Moves Below Moving Average of 27.05
2010-10-08 11:30:00 Price (27.09) Rises Above Moving Average of 27.08
2010-09-30 10:30:00 Price (27.04) Moves Below Moving Average of 27.04
2010-09-02 14:30:00 Price (25.33) Rises Above Moving Average of 25.26
2010-08-19 10:00:00 Price (26.54) Moves Below Moving Average of 26.84
2010-08-18 11:00:00 Price (26.94) Rises Above Moving Average of 26.88
2010-08-06 11:00:00 Price (26.99) Moves Below Moving Average of 27.53
2010-08-06 10:00:00 Price (27.73) Rises Above Moving Average of 27.53
2010-08-05 09:30:00 Price (27.42) Moves Below Moving Average of 27.5
2010-08-04 15:30:00 Price (27.5) Rises Above Moving Average of 27.5
2010-08-04 10:00:00 Price (27.4) Moves Below Moving Average of 27.5
2010-07-29 13:00:00 Price (27.55) Rises Above Moving Average of 27.31
2010-07-29 11:30:00 Price (27.25) Moves Below Moving Average of 27.3
2010-07-20 10:30:00 Price (26.5) Rises Above Moving Average of 26.33
2010-07-16 09:30:00 Price (26.61) Moves Below Moving Average of 26.65
2010-07-15 13:00:00 Price (26.72) Rises Above Moving Average of 26.7
2010-07-15 11:30:00 Price (26.76) Rises Above Moving Average of 26.73
2010-07-15 10:00:00 Price (26.68) Moves Below Moving Average of 26.75
2010-07-14 10:30:00 Price (26.88) Rises Above Moving Average of 26.81
2010-07-14 09:30:00 Price (26.71) Moves Below Moving Average of 26.82
2010-07-13 14:30:00 Price (26.89) Rises Above Moving Average of 26.84
2010-07-13 13:30:00 Price (26.8) Moves Below Moving Average of 26.85
2010-07-13 09:30:00 Price (27.11) Rises Above Moving Average of 26.88
2010-07-12 15:30:00 Price (26.89) Moves Below Moving Average of 26.89
2010-07-12 11:00:00 Price (26.91) Moves Below Moving Average of 26.96
2010-07-09 10:00:00 Price (27.1) Rises Above Moving Average of 27.09
2010-06-29 10:00:00 Price (27.65) Moves Below Moving Average of 27.9
2010-06-08 15:30:00 Price (24.92) Rises Above Moving Average of 24.92
2010-06-07 15:30:00 Price (24.77) Moves Below Moving Average of 24.91
2010-05-27 09:30:00 Price (24.89) Rises Above Moving Average of 24.48
2010-05-19 16:00:00 Price (25.2) Rises Above Moving Average of 25.03
2010-05-19 09:30:00 Price (24.89) Moves Below Moving Average of 25.15
2010-05-18 09:30:00 Price (25.42) Rises Above Moving Average of 25.28
2010-05-05 12:00:00 Price (26.12) Rises Above Moving Average of 26.08
2010-05-04 14:00:00 Price (26.02) Moves Below Moving Average of 26.05
2010-05-04 12:30:00 Price (26.02) Moves Below Moving Average of 26.03
2010-05-03 12:00:00 Price (26.04) Rises Above Moving Average of 25.93
2010-04-27 16:00:00 Price (25.79) Moves Below Moving Average of 25.88
2010-04-05 09:30:00 Price (23.84) Rises Above Moving Average of 23.74
2010-04-02 15:30:00 Price (23.68) Moves Below Moving Average of 23.69
2010-04-01 10:00:00 Price (23.19) Rises Above Moving Average of 23.07
2010-03-31 15:00:00 Price (22.94) Moves Below Moving Average of 22.99
2009-08-27 13:30:00 Price (18.55) Rises Above Moving Average of 18.35
2009-08-21 09:30:00 Price (18.23) Rises Above Moving Average of 18.17
2009-08-17 09:30:00 Price (17.98) Moves Below Moving Average of 18.29
2009-08-07 09:30:00 Price (18.51) Rises Above Moving Average of 18.43
2009-08-06 15:00:00 Price (18.38) Moves Below Moving Average of 18.43
2009-07-02 09:30:00 Price (20.41) Moves Below Moving Average of 20.98
2009-05-20 15:30:00 Price (15.25) Moves Below Moving Average of 15.46
2009-05-20 10:30:00 Price (15.62) Rises Above Moving Average of 15.38
2009-05-13 09:30:00 Price (14.99) Moves Below Moving Average of 15.13
2009-04-28 16:00:00 Price (13.5) Moves Below Moving Average of 13.59
2009-04-28 09:30:00 Price (13.49) Moves Below Moving Average of 13.6
2009-04-23 12:30:00 Price (13.71) Rises Above Moving Average of 13.7
2009-04-23 11:30:00 Price (13.67) Moves Below Moving Average of 13.71
2009-04-22 13:30:00 Price (13.83) Rises Above Moving Average of 13.79
2009-04-22 12:30:00 Price (13.78) Moves Below Moving Average of 13.81
2009-02-13 09:30:00 Price (18.09) Moves Below Moving Average of 18.43
2009-02-11 14:00:00 Price (18.28) Moves Below Moving Average of 18.29
2009-02-05 09:30:00 Price (17.75) Moves Below Moving Average of 17.89
2009-02-04 09:30:00 Price (17.9) Rises Above Moving Average of 17.89
2009-01-27 14:30:00 Price (18.77) Rises Above Moving Average of 18.7
2009-01-16 09:30:00 Price (18.92) Rises Above Moving Average of 18.87
2008-12-22 09:30:00 Price (15.12) Moves Below Moving Average of 15.62
2008-12-19 15:00:00 Price (15.59) Moves Below Moving Average of 15.6
2008-12-19 13:30:00 Price (15.63) Rises Above Moving Average of 15.58
2008-12-18 15:00:00 Price (15.37) Moves Below Moving Average of 15.59
2008-12-08 09:30:00 Price (15.06) Rises Above Moving Average of 14.36
2008-12-04 14:00:00 Price (14.38) Moves Below Moving Average of 14.46
2008-12-04 09:30:00 Price (14.26) Moves Below Moving Average of 14.44
2008-12-03 15:30:00 Price (14.5) Rises Above Moving Average of 14.44
2008-12-03 13:00:00 Price (14.4) Moves Below Moving Average of 14.45
2008-12-02 14:00:00 Price (14.18) Moves Below Moving Average of 14.51
2008-11-26 11:00:00 Price (15.65) Rises Above Moving Average of 15.22
2008-11-06 09:30:00 Price (19.24) Moves Below Moving Average of 19.49
2008-10-30 09:30:00 Price (19.53) Rises Above Moving Average of 19.43
2008-10-29 12:30:00 Price (19.51) Rises Above Moving Average of 19.48
2008-10-21 16:00:00 Price (21.17) Moves Below Moving Average of 21.17
2008-10-14 14:00:00 Price (23.54) Moves Below Moving Average of 23.61
2008-10-14 12:00:00 Price (23.96) Rises Above Moving Average of 23.7


What Blogs are saying about Teekay Shipping Corp.
1+1=vol.04 A Childhood Memories
Flag States Join Forces To Investigate Pirate Mistreatment Of Seafarers
Does color in TK are system dependent
EPIC - Everest Poker International Cup
spam is bad
Menikmati Indahnya Wajah Sang Mentari
Menjelajah Matahari dan Planet-Planet dari Ruang Kelas
Ariston Buzdolab?? Almadan Önce Bir Kez Daha Dü?ünün…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.83 30.75 31.70 30.31
Median Moving Average 27.48 29.39 32.49 30.32
Simple Moving Average 27.49 29.42 32.50 30.39
Triangular Moving Average 26.92 29.63 32.62 30.20


Teekay Shipping Corp. is traded on the NYE (NYSE) using the symbol TK

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for TK was 62.66 on the 9th of May 2007. It has been 1984 days since the historical high price.

The lowest price was 0.18 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 7th of August 2008 when 6,863,400 shares were traded. It has been 1528 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 6168 days ago.

What Google thinks of Teekay Shipping Corp.

Seasonality Analysis of TK

Historical data for TK

Teekay Shipping Corp. at ValueWiki
No Pattern Matches for TK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TK
Stocks with Negative Correlation to TK


Closing Prices over the past 15 trading days

TK chart



Date                Open    High    Low    Close
2013-02-08    35.50   35.85   35.46   35.72      110000
2013-02-07    35.69   35.72   35.26   35.58      211100
2013-02-06    35.47   35.85   35.38   35.60      217200
2013-02-05    35.49   35.75   35.44   35.59      210900
2013-02-01    35.42   35.54   35.07   35.49      496700
2013-01-31    34.56   35.28   34.49   35.18      459800
2013-01-30    35.56   35.56   34.49   34.52      754900
2013-01-29    36.56   36.66   35.68   35.78      487600
2013-01-28    36.34   36.69   35.70   36.67      1061000
2013-01-25    35.86   36.38   35.74   36.38      644764
2013-01-24    35.04   36.30   35.04   35.67      661700
2013-01-23    35.32   35.68   35.21   35.64      459400
2013-01-22    34.66   35.50   34.60   35.31      621600
2013-01-10    34.11   34.15   33.88   33.99      230800
2013-01-09    33.95   34.13   33.61   33.80      267300








Previous symbol is TJX

Next symbol is TK1A