TKLC - Tekelec - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TKLC - TekelecTwittering - Tweeting - Chatting about TKLC Tekelec

christinegxl: Small Cap Stocks To Watch - $ADPI, $10.38, Buyout. $TKLC, $9.90, Buyout. $FRPT, $4.21, Buyout. http://t.co/g6JroMba

· Reply · View Tweet

ACInvestorBlog: Earnings before open cont. $SHPGY $SIAL $SIRI $SON $SPR $ELOS $TKLC $TDC $TRI

· Reply · View Tweet

raidersofthelos: MACDgyver: ~ $TKLC ~ Earnings posted, pending or coming: MACDgyver http://t.co/M1roYG24

· Reply · View Tweet

Date - Time	Alert
2012-01-05 14:00:00	Price (10.94) Moves Below Moving Average of 10.95
2012-01-03 14:00:00	Price (10.96) Rises Above Moving Average of 10.95
2012-01-03 13:00:00	Price (10.95) Moves Below Moving Average of 10.95
2012-01-03 12:00:00	Price (10.96) Rises Above Moving Average of 10.95
2011-12-13 14:00:00	Price (11.01) Rises Above Moving Average of 11
2011-12-13 09:30:00	Price (11.01) Rises Above Moving Average of 11
2011-12-12 09:30:00	Price (10.97) Moves Below Moving Average of 11.01
2011-12-09 11:30:00	Price (11.02) Rises Above Moving Average of 11.01
2011-12-07 13:00:00	Price (11.02) Moves Below Moving Average of 11.03
2011-12-07 11:30:00	Price (11.03) Rises Above Moving Average of 11.03
2011-12-06 15:30:00	Price (11.03) Rises Above Moving Average of 11.03
2011-12-05 16:00:00	Price (11.03) Rises Above Moving Average of 11.03
2011-11-29 11:30:00	Price (10.96) Moves Below Moving Average of 10.98
2011-10-05 15:30:00	Price (6.43) Rises Above Moving Average of 6.41
2011-09-28 13:30:00	Price (6.44) Moves Below Moving Average of 6.52
2011-09-28 12:30:00	Price (6.53) Rises Above Moving Average of 6.52
2011-09-28 10:30:00	Price (6.47) Moves Below Moving Average of 6.52
2011-09-27 09:30:00	Price (6.58) Rises Above Moving Average of 6.51
2011-09-20 15:30:00	Price (6.59) Moves Below Moving Average of 6.66
2011-09-14 13:30:00	Price (6.71) Rises Above Moving Average of 6.64
2011-09-01 14:00:00	Price (6.87) Moves Below Moving Average of 6.97
2011-08-29 09:30:00	Price (6.89) Rises Above Moving Average of 6.88
2011-08-17 11:30:00	Price (7.24) Moves Below Moving Average of 7.3
2011-08-16 15:00:00	Price (7.31) Moves Below Moving Average of 7.33
2011-08-16 14:00:00	Price (7.39) Rises Above Moving Average of 7.34
2011-08-16 12:30:00	Price (7.32) Moves Below Moving Average of 7.36
2011-08-16 11:00:00	Price (7.4) Rises Above Moving Average of 7.37
2011-08-15 16:00:00	Price (7.42) Rises Above Moving Average of 7.4
2011-07-26 15:00:00	Price (8.72) Moves Below Moving Average of 8.74
2011-07-26 13:30:00	Price (8.72) Moves Below Moving Average of 8.75
2011-07-26 12:00:00	Price (8.76) Rises Above Moving Average of 8.75
2011-07-14 11:00:00	Price (8.9) Moves Below Moving Average of 8.99
2011-07-14 10:00:00	Price (9.06) Rises Above Moving Average of 8.98
2011-07-13 14:00:00	Price (8.93) Moves Below Moving Average of 8.97
2011-07-13 10:30:00	Price (9.01) Rises Above Moving Average of 8.96
2011-07-12 09:30:00	Price (8.89) Moves Below Moving Average of 8.91
2011-06-23 09:30:00	Price (8.22) Moves Below Moving Average of 8.26
2011-06-21 12:00:00	Price (8.31) Rises Above Moving Average of 8.3
2011-06-07 15:00:00	Price (8.67) Moves Below Moving Average of 8.67
2011-06-07 10:00:00	Price (8.67) Rises Above Moving Average of 8.66
2011-06-06 15:00:00	Price (8.65) Moves Below Moving Average of 8.66
2011-05-26 10:00:00	Price (8.63) Rises Above Moving Average of 8.57
2011-05-20 12:30:00	Price (8.5) Rises Above Moving Average of 8.5
2011-05-20 10:30:00	Price (8.48) Moves Below Moving Average of 8.5
2011-05-19 11:00:00	Price (8.47) Moves Below Moving Average of 8.48
2011-05-05 13:00:00	Price (7.87) Moves Below Moving Average of 7.91
2011-05-05 10:30:00	Price (7.85) Moves Below Moving Average of 7.91
2011-05-04 14:00:00	Price (7.92) Rises Above Moving Average of 7.89
2011-05-04 11:00:00	Price (7.88) Moves Below Moving Average of 7.89
2011-04-26 10:00:00	Price (7.87) Rises Above Moving Average of 7.85
2011-04-11 12:30:00	Price (8.04) Moves Below Moving Average of 8.05
2011-03-25 16:00:00	Price (7.66) Moves Below Moving Average of 7.68
2011-03-10 09:30:00	Price (7.83) Moves Below Moving Average of 7.83
2011-03-09 13:00:00	Price (7.88) Rises Above Moving Average of 7.84
2011-02-09 12:00:00	Price (11.75) Moves Below Moving Average of 11.8
2011-02-08 09:30:00	Price (11.84) Rises Above Moving Average of 11.83
2011-02-07 14:00:00	Price (11.85) Moves Below Moving Average of 11.85
2011-02-07 10:00:00	Price (11.88) Rises Above Moving Average of 11.88
2011-01-25 10:00:00	Price (12.38) Moves Below Moving Average of 12.56
2011-01-24 12:30:00	Price (12.56) Rises Above Moving Average of 12.54
2011-01-19 10:00:00	Price (12.34) Moves Below Moving Average of 12.51
2011-01-18 14:00:00	Price (12.49) Moves Below Moving Average of 12.5
2010-12-22 11:00:00	Price (11.81) Rises Above Moving Average of 11.71
2010-12-01 12:30:00	Price (12.67) Moves Below Moving Average of 12.7
2010-12-01 11:00:00	Price (12.68) Moves Below Moving Average of 12.71
2010-11-11 15:30:00	Price (13.26) Moves Below Moving Average of 13.28
2010-11-11 14:30:00	Price (13.28) Rises Above Moving Average of 13.28
2010-11-11 13:30:00	Price (13.25) Moves Below Moving Average of 13.27
2010-11-11 11:30:00	Price (13.25) Moves Below Moving Average of 13.26
2010-11-10 12:00:00	Price (13.27) Rises Above Moving Average of 13.25
2010-11-10 10:30:00	Price (13.23) Moves Below Moving Average of 13.24
2010-11-04 10:30:00	Price (13.23) Rises Above Moving Average of 13.17
2010-11-04 09:30:00	Price (12.97) Moves Below Moving Average of 13.18
2010-11-01 11:30:00	Price (13.04) Moves Below Moving Average of 13.17
2010-11-01 10:30:00	Price (13.22) Rises Above Moving Average of 13.17
2010-10-28 11:00:00	Price (13.12) Moves Below Moving Average of 13.18
2010-10-27 15:00:00	Price (13.21) Rises Above Moving Average of 13.18
2010-10-26 15:00:00	Price (13.18) Moves Below Moving Average of 13.19
2010-10-20 13:00:00	Price (13.13) Moves Below Moving Average of 13.14
2010-10-19 16:00:00	Price (13.17) Rises Above Moving Average of 13.12
2010-10-19 15:00:00	Price (13.11) Moves Below Moving Average of 13.11
2010-10-19 11:00:00	Price (13.1) Rises Above Moving Average of 13.08
2010-09-10 12:30:00	Price (11.17) Rises Above Moving Average of 11.15
2010-09-10 11:30:00	Price (11.1) Moves Below Moving Average of 11.15
2010-09-10 10:30:00	Price (11.15) Rises Above Moving Average of 11.15
2010-09-09 11:30:00	Price (11.18) Rises Above Moving Average of 11.17
2010-09-03 09:30:00	Price (11.26) Rises Above Moving Average of 11.22
2010-09-02 13:00:00	Price (11.2) Moves Below Moving Average of 11.22
2010-09-02 09:30:00	Price (11.25) Rises Above Moving Average of 11.22
2010-09-01 11:30:00	Price (11.21) Moves Below Moving Average of 11.23
2010-09-01 10:00:00	Price (11.24) Rises Above Moving Average of 11.23
2010-08-31 09:30:00	Price (11.25) Moves Below Moving Average of 11.28
2010-08-27 11:30:00	Price (11.36) Rises Above Moving Average of 11.36
2010-08-04 14:30:00	Price (13.88) Moves Below Moving Average of 13.92
2010-07-23 09:30:00	Price (13.59) Rises Above Moving Average of 13.32
2010-07-21 14:30:00	Price (13.29) Moves Below Moving Average of 13.31
2010-07-21 11:30:00	Price (13.25) Moves Below Moving Average of 13.3
2010-07-21 09:30:00	Price (13.3) Rises Above Moving Average of 13.3
2010-07-19 10:30:00	Price (13.25) Moves Below Moving Average of 13.33
2010-07-12 12:30:00	Price (13.39) Rises Above Moving Average of 13.35
2010-07-12 11:30:00	Price (13.32) Moves Below Moving Average of 13.36
2010-07-09 15:00:00	Price (13.44) Rises Above Moving Average of 13.38
2010-06-23 14:30:00	Price (14.04) Rises Above Moving Average of 14.01
2010-06-22 16:00:00	Price (14) Moves Below Moving Average of 14.04
2010-06-17 15:00:00	Price (14.06) Moves Below Moving Average of 14.08
2010-06-17 13:00:00	Price (14.04) Moves Below Moving Average of 14.08
2010-06-17 11:30:00	Price (14.11) Rises Above Moving Average of 14.08
2010-06-17 10:30:00	Price (14.05) Moves Below Moving Average of 14.08
2010-06-16 10:30:00	Price (14.07) Moves Below Moving Average of 14.07
2010-06-15 11:00:00	Price (14.08) Rises Above Moving Average of 14.07
2010-06-14 14:00:00	Price (14.03) Moves Below Moving Average of 14.08
2010-06-14 09:30:00	Price (14.09) Rises Above Moving Average of 14.08
2010-06-04 09:30:00	Price (14.46) Moves Below Moving Average of 14.59
2010-06-03 11:00:00	Price (14.72) Rises Above Moving Average of 14.6
2010-06-02 16:00:00	Price (14.61) Rises Above Moving Average of 14.6
2010-04-26 14:00:00	Price (19.12) Moves Below Moving Average of 19.15
2010-04-26 11:00:00	Price (19.17) Rises Above Moving Average of 19.14
2010-04-22 16:00:00	Price (19.11) Rises Above Moving Average of 19.09
2010-03-04 09:30:00	Price (17.86) Rises Above Moving Average of 16.17
2009-08-04 13:30:00	Price (18.6) Rises Above Moving Average of 18.59
2009-08-03 16:00:00	Price (18.52) Rises Above Moving Average of 18.51
2009-08-03 12:30:00	Price (18.44) Moves Below Moving Average of 18.46
2009-07-31 16:00:00	Price (18.39) Moves Below Moving Average of 18.4
2009-07-09 09:30:00	Price (16.82) Rises Above Moving Average of 16.67
2009-07-08 09:30:00	Price (16.55) Moves Below Moving Average of 16.66
2009-07-06 12:00:00	Price (16.71) Rises Above Moving Average of 16.65
2009-07-06 09:30:00	Price (16.29) Moves Below Moving Average of 16.66
2009-06-26 11:30:00	Price (16.65) Moves Below Moving Average of 16.67
2009-06-26 10:30:00	Price (16.68) Rises Above Moving Average of 16.66
2009-06-25 16:00:00	Price (16.67) Rises Above Moving Average of 16.66
2009-06-25 14:30:00	Price (16.59) Moves Below Moving Average of 16.65
2009-06-25 12:00:00	Price (16.64) Rises Above Moving Average of 16.63
2009-06-22 16:00:00	Price (16.47) Moves Below Moving Average of 16.54
2009-06-22 14:00:00	Price (16.59) Rises Above Moving Average of 16.52
2009-06-22 11:00:00	Price (16.45) Moves Below Moving Average of 16.5
2009-06-16 13:00:00	Price (16.32) Moves Below Moving Average of 16.39
2009-06-15 15:30:00	Price (16.37) Rises Above Moving Average of 16.36
2009-06-15 13:30:00	Price (16.18) Moves Below Moving Average of 16.35
2009-05-29 13:30:00	Price (16.12) Rises Above Moving Average of 16.07
2009-05-29 12:00:00	Price (15.98) Moves Below Moving Average of 16.08
2009-05-27 11:00:00	Price (16.19) Rises Above Moving Average of 16.16
2009-05-20 14:30:00	Price (16.15) Rises Above Moving Average of 16.14
2009-05-20 12:00:00	Price (16.12) Moves Below Moving Average of 16.13
2009-05-18 12:00:00	Price (16) Rises Above Moving Average of 16
2009-05-15 10:30:00	Price (16.08) Rises Above Moving Average of 15.91
2009-04-20 14:30:00	Price (13.41) Rises Above Moving Average of 13.4
2009-04-20 13:00:00	Price (13.42) Rises Above Moving Average of 13.4
2009-04-16 15:30:00	Price (13.46) Rises Above Moving Average of 13.39
2009-03-17 11:00:00	Price (12.19) Rises Above Moving Average of 12.14
2009-03-16 16:00:00	Price (12.1) Moves Below Moving Average of 12.15
2009-02-10 15:00:00	Price (12.5) Moves Below Moving Average of 12.74
2009-02-02 10:00:00	Price (12.62) Rises Above Moving Average of 12.57
2009-01-30 15:00:00	Price (12.54) Moves Below Moving Average of 12.57
2009-01-30 13:30:00	Price (12.52) Moves Below Moving Average of 12.57
2009-01-26 15:00:00	Price (12.74) Rises Above Moving Average of 12.66
2009-01-26 14:00:00	Price (12.65) Moves Below Moving Average of 12.66
2009-01-09 10:00:00	Price (12.88) Moves Below Moving Average of 12.93
2008-12-29 15:30:00	Price (12.5) Rises Above Moving Average of 12.45
2008-12-29 13:00:00	Price (12.4) Moves Below Moving Average of 12.44
2008-12-15 11:00:00	Price (11.64) Moves Below Moving Average of 11.84
2008-12-12 11:00:00	Price (11.83) Rises Above Moving Average of 11.79
2008-12-11 15:00:00	Price (11.72) Moves Below Moving Average of 11.76
2008-12-05 09:30:00	Price (11.69) Rises Above Moving Average of 11.61
2008-12-04 15:30:00	Price (11.45) Moves Below Moving Average of 11.62
2008-12-03 14:00:00	Price (11.59) Moves Below Moving Average of 11.6
2008-12-03 10:30:00	Price (11.71) Rises Above Moving Average of 11.6
2008-12-01 14:30:00	Price (11.65) Moves Below Moving Average of 11.68
2008-11-26 14:30:00	Price (11.8) Rises Above Moving Average of 11.78
2008-11-26 13:00:00	Price (11.77) Moves Below Moving Average of 11.8
2008-11-26 12:00:00	Price (11.9) Rises Above Moving Average of 11.81
2008-11-14 16:00:00	Price (12.11) Moves Below Moving Average of 12.33
2008-11-14 12:30:00	Price (12.33) Rises Above Moving Average of 12.29
2008-11-14 11:30:00	Price (12.25) Moves Below Moving Average of 12.28
2008-11-13 15:30:00	Price (12.29) Rises Above Moving Average of 12.24
2008-11-11 15:30:00	Price (12.17) Moves Below Moving Average of 12.22
2008-11-11 13:30:00	Price (12.22) Rises Above Moving Average of 12.22
2008-11-11 09:30:00	Price (11.95) Moves Below Moving Average of 12.22
2008-11-03 16:00:00	Price (12.2) Moves Below Moving Average of 12.23
2008-10-29 15:00:00	Price (12.49) Rises Above Moving Average of 12.32
2008-10-14 12:30:00	Price (13.54) Moves Below Moving Average of 13.61
2008-10-14 10:30:00	Price (13.84) Rises Above Moving Average of 13.63

What Blogs are saying about Tekelec

Stocks to Watch for Thursday

Stocks Ready To Breakout

Three symbols with good bullish setups to trade tomorrow

Stock Watch List For Wednesday

Technical setups for Next Week

Friday Stock Watchlist: 5 Technical Setups to Watch

Technical setups for Wednesday, June 21

Possible Bounce Plays for Thursday

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	8.98	9.93	10.97	10.97
Median Moving Average	8.56	8.87	10.99	10.96
Simple Moving Average	8.55	8.89	10.99	10.96
Triangular Moving Average	8.03	8.93	10.98	10.96

Tekelec is traded on the NSD (NASDAQ) using the symbol TKLC

Industry: TELECOMMUNICATIONS - Processing Systems & Products Sub Industry Specific Industry

The historical high for TKLC was 52.19 on the 3rd of March 2000. It has been 4335 days since the historical high price.

The lowest price was 0.41 on the 14th of December 1987. It has been 8798 days since that low price.

The largest volume day was the 7th of November 2011 when 26,840,700 shares were traded. It has been 69 days since that big volume day.

The lowest volume day was the 24th of September 1986 when only 0 shares changed hands. That was 9244 days ago.

What Google thinks of Tekelec

Seasonality Analysis of TKLC

Historical data for TKLC

Tekelec at ValueWiki
No Pattern Matches for TKLC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TKLC
Stocks with Negative Correlation to TKLC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-01-27    10.99   11.00   10.99   11.00      906200
2012-01-26    10.99   11.00   10.98   10.98      2065600
2012-01-25    10.99   11.00   10.99   10.99      266200
2012-01-24    11.00   11.00   10.98   11.00      298100
2012-01-23    10.98   11.00   10.98   10.99      166300
2012-01-13    10.98   10.99   10.96   10.98      526300
2012-01-12    10.98   10.99   10.97   10.99      322300
2012-01-11    10.97   11.00   10.96   10.99      464600
2012-01-10    10.96   10.96   10.95   10.96      345500
2012-01-09    10.96   10.97   10.95   10.95      447200
2012-01-06    10.95   10.96   10.95   10.95      453200
2012-01-05    10.95   10.96   10.94   10.96      682300
2012-01-04    10.95   10.97   10.95   10.95      1314500
2012-01-03    10.95   10.97   10.93   10.96      1043900
2011-12-30    10.93   10.95   10.93   10.93      407400

Previous symbol is TKL

Next symbol is TKM

Tekelec Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days