| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (3.99) Rises Above Moving Average of 3.99 | |
| 2008-11-05 16:00:00 | Price (3.86) Moves Below Moving Average of 3.92 | |
| 2008-10-24 11:00:00 | Price (3.63) Rises Above Moving Average of 3.59 | |
| 2008-10-23 16:00:00 | Price (3.62) Rises Above Moving Average of 3.6 | |
| 2008-10-23 12:30:00 | Price (3.51) Moves Below Moving Average of 3.62 | |
| 2008-10-22 12:30:00 | Price (3.63) Moves Below Moving Average of 3.65 | |
| 2008-10-22 11:30:00 | Price (3.67) Rises Above Moving Average of 3.66 | |
| 2008-10-21 09:30:00 | Price (3.52) Moves Below Moving Average of 3.7 | |
| 2008-10-20 11:30:00 | Price (3.72) Rises Above Moving Average of 3.71 | |
| 2008-10-17 14:30:00 | Price (3.72) Moves Below Moving Average of 3.73 | |
| 2008-10-15 09:30:00 | Price (3.8) Moves Below Moving Average of 3.82 | |
| 2008-10-13 16:00:00 | Price (3.9) Rises Above Moving Average of 3.83 | |
| 2008-10-03 13:00:00 | Price (4.08) Rises Above Moving Average of 4.06 | |
| 2008-10-03 12:00:00 | Price (4.06) Moves Below Moving Average of 4.07 | |
| 2008-10-03 10:00:00 | Price (4.1) Rises Above Moving Average of 4.08 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.60 | 4.18 | 3.81 | 3.69 | |
| Median Moving Average | 5.04 | 4.42 | 3.82 | 3.74 | |
| Simple Moving Average | 5.04 | 4.42 | 3.81 | 3.71 | |
| Triangular Moving Average | 5.03 | 4.52 | 3.81 | 3.74 |
Tellabs Inc is traded on the NSD (NASDAQ) using the symbol TLAB
Industry: TELECOMMUNICATIONS Communication Equipment Specific Industry
The historical high for TLAB was 77.19 on the 18th of November 1999. It has been 3265 days since the historical high price.
The lowest price was 0.34 on the 21st of December 1989. It has been 6884 days since that low price.
The largest volume day was the 23rd of October 2008 when 963,860,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 10th of February 1988 when only 4,800 shares changed hands. That was 7564 days ago.
What Google thinks of Tellabs Inc
Seasonality Analysis of TLAB
Historical data for TLAB
Tellabs Inc at ValueWiki
No Pattern Matches for TLAB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLAB
Stocks with Negative Correlation to TLAB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 3.72 3.77 3.50 3.50 4013500
2008-11-18 3.61 3.72 3.57 3.72 3975300
2008-11-17 3.62 3.76 3.59 3.61 5085300
2008-11-14 3.88 3.98 3.66 3.68 10507200
2008-11-13 3.58 4.01 3.47 3.99 7754200
2008-11-12 3.75 3.81 3.54 3.55 5065500
2008-11-11 3.81 3.93 3.74 3.80 3890200
2008-11-10 3.82 3.92 3.77 3.86 3879200
2008-11-07 3.73 3.88 3.69 3.76 5138900
2008-11-06 3.85 3.91 3.65 3.68 5726600
2008-11-05 4.12 4.20 3.84 3.86 4385300
2008-11-04 4.23 4.27 4.11 4.20 3091500
2008-11-03 4.25 4.35 4.12 4.12 5134700
2008-10-31 4.41 4.44 4.16 4.24 6795000
2008-10-30 4.42 4.49 4.28 4.39 3956500
Previous symbol is TKYOF
Next symbol is TLAN