TLAB - Tellabs
Twittering - Tweeting - Chatting about TLAB Tellabs




WallStProphet: "Sell" signals generated for the following issues: Tellabs, $TLAB, iSharesTreasBd, $SHY & Sysco, $SYY, sell @ market... , buy @ market...
· Reply · View Tweet

CDMCapital: @AronPinson Also $TLAB has been cutting costs aggressively per last CC, I thk w/ the mkt run here, this is one of the cheaper names.
· Reply · View Tweet

AronPinson: BlackRock increased stake in $TLAB to 5.42% (up from 2.4% (as of Sep 2011)) Deep value / (Value Trap?) play. cc @CDMCapital
· Reply · View Tweet

noodls_sTech: $TLAB vitroconnect backbone network relies on Tellabs http://t.co/42ctZW4D
· Reply · View Tweet

Date - Time Alert
2012-01-31 09:30:00 Price (4) Moves Below Moving Average of 4.1
2012-01-18 13:00:00 Price (3.97) Rises Above Moving Average of 3.96
2012-01-11 12:00:00 Price (3.97) Moves Below Moving Average of 3.97
2012-01-11 09:30:00 Price (3.99) Rises Above Moving Average of 3.97
2012-01-10 15:30:00 Price (3.95) Moves Below Moving Average of 3.97
2012-01-10 12:30:00 Price (3.97) Rises Above Moving Average of 3.97
2012-01-10 11:30:00 Price (3.96) Moves Below Moving Average of 3.97
2012-01-10 09:30:00 Price (3.97) Rises Above Moving Average of 3.96
2011-12-28 16:00:00 Price (3.98) Moves Below Moving Average of 3.99
2011-12-22 14:00:00 Price (4) Rises Above Moving Average of 3.99
2011-12-13 14:30:00 Price (3.99) Moves Below Moving Average of 4.01
2011-12-07 10:30:00 Price (4.03) Moves Below Moving Average of 4.03
2011-12-06 12:30:00 Price (4.05) Rises Above Moving Average of 4.05
2011-12-06 10:00:00 Price (4.05) Moves Below Moving Average of 4.06
2011-12-05 12:30:00 Price (4.11) Rises Above Moving Average of 4.07
2011-11-11 15:00:00 Price (4.34) Moves Below Moving Average of 4.35
2011-11-10 14:00:00 Price (4.34) Moves Below Moving Average of 4.34
2011-11-10 12:30:00 Price (4.34) Moves Below Moving Average of 4.34
2011-11-03 11:30:00 Price (4.32) Rises Above Moving Average of 4.32
2011-11-01 09:30:00 Price (4.29) Moves Below Moving Average of 4.33
2011-10-31 15:00:00 Price (4.33) Rises Above Moving Average of 4.33
2011-10-25 09:30:00 Price (4.32) Moves Below Moving Average of 4.33
2011-10-20 13:00:00 Price (4.29) Rises Above Moving Average of 4.28
2011-10-20 11:30:00 Price (4.26) Moves Below Moving Average of 4.28
2011-10-18 11:00:00 Price (4.34) Rises Above Moving Average of 4.3
2011-10-17 09:30:00 Price (4.32) Moves Below Moving Average of 4.32
2011-10-14 14:00:00 Price (4.32) Rises Above Moving Average of 4.32
2011-10-14 11:30:00 Price (4.32) Moves Below Moving Average of 4.32
2011-10-12 12:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-09-02 12:30:00 Price (3.89) Moves Below Moving Average of 3.92
2011-08-29 09:30:00 Price (3.88) Rises Above Moving Average of 3.87
2011-08-23 16:00:00 Price (3.9) Rises Above Moving Average of 3.89
2011-08-18 09:30:00 Price (3.88) Moves Below Moving Average of 3.97
2011-08-15 10:30:00 Price (4.05) Rises Above Moving Average of 4.03
2011-07-29 14:30:00 Price (4.23) Moves Below Moving Average of 4.24
2011-07-29 11:30:00 Price (4.26) Rises Above Moving Average of 4.24
2011-07-27 15:30:00 Price (4.28) Rises Above Moving Average of 4.28
2011-07-27 14:00:00 Price (4.27) Moves Below Moving Average of 4.28
2011-07-25 09:30:00 Price (4.26) Moves Below Moving Average of 4.31
2011-07-21 10:30:00 Price (4.34) Rises Above Moving Average of 4.34
2011-07-11 09:30:00 Price (4.4) Moves Below Moving Average of 4.42
2011-06-21 15:00:00 Price (4.26) Rises Above Moving Average of 4.17
2011-05-20 09:30:00 Price (4.68) Moves Below Moving Average of 4.69
2011-04-26 10:00:00 Price (5.07) Moves Below Moving Average of 5.22
2011-04-19 13:30:00 Price (5.22) Rises Above Moving Average of 5.18
2011-04-11 10:00:00 Price (5.18) Moves Below Moving Average of 5.18
2011-04-05 10:00:00 Price (5.14) Rises Above Moving Average of 5.12
2011-04-04 15:30:00 Price (5.1) Moves Below Moving Average of 5.12
2011-03-25 12:00:00 Price (5.11) Moves Below Moving Average of 5.11
2011-03-24 10:30:00 Price (5.14) Rises Above Moving Average of 5.13
2011-02-14 11:30:00 Price (5.57) Moves Below Moving Average of 5.6
2011-01-25 10:00:00 Price (5.66) Moves Below Moving Average of 7.02
2011-01-24 15:30:00 Price (7.01) Moves Below Moving Average of 7.02
2011-01-24 14:30:00 Price (7.02) Rises Above Moving Average of 7.02
2011-01-20 10:00:00 Price (7) Moves Below Moving Average of 7
2011-01-05 10:00:00 Price (6.79) Rises Above Moving Average of 6.71
2011-01-04 12:30:00 Price (6.68) Moves Below Moving Average of 6.71
2010-12-30 13:00:00 Price (6.7) Rises Above Moving Average of 6.69
2010-12-27 15:30:00 Price (6.68) Moves Below Moving Average of 6.69
2010-12-27 13:00:00 Price (6.68) Moves Below Moving Average of 6.69
2010-12-27 12:00:00 Price (6.7) Rises Above Moving Average of 6.69
2010-12-03 16:00:00 Price (6.55) Rises Above Moving Average of 6.53
2010-12-03 14:30:00 Price (6.53) Moves Below Moving Average of 6.53
2010-12-03 12:00:00 Price (6.53) Moves Below Moving Average of 6.54
2010-12-03 11:00:00 Price (6.54) Rises Above Moving Average of 6.54
2010-12-03 10:00:00 Price (6.53) Moves Below Moving Average of 6.54
2010-12-02 10:00:00 Price (6.56) Rises Above Moving Average of 6.55
2010-11-15 13:30:00 Price (6.82) Rises Above Moving Average of 6.82
2010-10-26 10:00:00 Price (7.03) Moves Below Moving Average of 7.59
2010-10-13 10:00:00 Price (7.7) Rises Above Moving Average of 7.47
2010-09-30 15:30:00 Price (7.51) Moves Below Moving Average of 7.55
2010-09-30 14:00:00 Price (7.55) Rises Above Moving Average of 7.55
2010-09-30 10:30:00 Price (7.49) Moves Below Moving Average of 7.54
2010-09-10 13:30:00 Price (7.24) Rises Above Moving Average of 7.24
2010-09-09 13:00:00 Price (7.21) Moves Below Moving Average of 7.23
2010-08-25 11:00:00 Price (7.15) Rises Above Moving Average of 7.09
2010-08-23 10:30:00 Price (7.09) Moves Below Moving Average of 7.12
2010-08-20 15:30:00 Price (7.15) Rises Above Moving Average of 7.12
2010-08-19 10:30:00 Price (7.06) Moves Below Moving Average of 7.11
2010-08-18 13:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-08-17 16:00:00 Price (7.11) Moves Below Moving Average of 7.13
2010-08-17 12:00:00 Price (7.17) Rises Above Moving Average of 7.15
2010-08-09 13:30:00 Price (7.36) Rises Above Moving Average of 7.35
2010-08-06 10:00:00 Price (7.39) Rises Above Moving Average of 7.38
2010-08-05 14:00:00 Price (7.39) Rises Above Moving Average of 7.37
2010-08-05 12:00:00 Price (7.4) Rises Above Moving Average of 7.37
2010-07-30 10:00:00 Price (6.85) Moves Below Moving Average of 7.38
2010-07-29 14:30:00 Price (7.38) Rises Above Moving Average of 7.37
2010-07-29 11:30:00 Price (7.35) Moves Below Moving Average of 7.36
2010-07-06 11:00:00 Price (6.69) Rises Above Moving Average of 6.68
2010-06-29 10:00:00 Price (6.65) Moves Below Moving Average of 6.81
2010-06-28 11:30:00 Price (6.8) Rises Above Moving Average of 6.79
2010-06-01 14:30:00 Price (8.6) Moves Below Moving Average of 8.78
2010-05-25 13:30:00 Price (8.75) Rises Above Moving Average of 8.74
2010-05-25 12:00:00 Price (8.77) Rises Above Moving Average of 8.75
2010-05-25 09:30:00 Price (8.54) Moves Below Moving Average of 8.76
2010-05-21 11:30:00 Price (8.89) Rises Above Moving Average of 8.8
2010-05-18 09:30:00 Price (8.83) Rises Above Moving Average of 8.82
2010-05-11 10:00:00 Price (8.73) Rises Above Moving Average of 8.72
2010-05-10 13:30:00 Price (8.69) Moves Below Moving Average of 8.71
2010-05-06 10:30:00 Price (8.63) Moves Below Moving Average of 8.69
2010-04-26 15:30:00 Price (8.2) Moves Below Moving Average of 8.2
2009-08-28 16:00:00 Price (6.41) Moves Below Moving Average of 6.41
2009-07-02 09:30:00 Price (5.75) Moves Below Moving Average of 5.77
2009-07-01 09:30:00 Price (5.79) Rises Above Moving Average of 5.78
2009-06-29 12:00:00 Price (5.83) Rises Above Moving Average of 5.77
2009-06-26 11:00:00 Price (5.74) Moves Below Moving Average of 5.76
2009-06-25 09:30:00 Price (5.75) Rises Above Moving Average of 5.72
2009-06-24 14:30:00 Price (5.71) Moves Below Moving Average of 5.72
2009-06-22 12:30:00 Price (5.62) Moves Below Moving Average of 5.65
2009-05-22 11:00:00 Price (5.12) Rises Above Moving Average of 5.1
2009-05-22 09:30:00 Price (5.09) Moves Below Moving Average of 5.1
2009-05-21 13:30:00 Price (5.12) Rises Above Moving Average of 5.1
2009-05-19 12:00:00 Price (5.14) Rises Above Moving Average of 5.1
2009-03-09 16:00:00 Price (3.75) Moves Below Moving Average of 3.78
2009-03-09 11:30:00 Price (3.79) Moves Below Moving Average of 3.79
2009-03-09 10:00:00 Price (3.86) Rises Above Moving Average of 3.79
2009-03-04 16:00:00 Price (3.83) Moves Below Moving Average of 3.84
2009-02-10 11:30:00 Price (4.05) Moves Below Moving Average of 4.11
2009-02-06 09:30:00 Price (4.11) Rises Above Moving Average of 4.1
2009-02-05 09:30:00 Price (4.06) Moves Below Moving Average of 4.1
2009-01-26 14:30:00 Price (4.06) Moves Below Moving Average of 4.13
2009-01-23 15:30:00 Price (4.15) Rises Above Moving Average of 4.13
2009-01-13 14:00:00 Price (4.15) Moves Below Moving Average of 4.17
2009-01-13 11:30:00 Price (4.17) Rises Above Moving Average of 4.17
2009-01-13 09:30:00 Price (4.15) Moves Below Moving Average of 4.17
2009-01-12 15:00:00 Price (4.17) Rises Above Moving Average of 4.17
2009-01-12 12:30:00 Price (4.17) Rises Above Moving Average of 4.17
2009-01-12 11:30:00 Price (4.16) Moves Below Moving Average of 4.17
2008-12-22 15:00:00 Price (4) Moves Below Moving Average of 4.02
2008-12-15 09:30:00 Price (4.36) Rises Above Moving Average of 4
2008-12-10 14:00:00 Price (3.96) Moves Below Moving Average of 3.99
2008-12-04 15:00:00 Price (3.88) Moves Below Moving Average of 3.91
2008-11-21 16:00:00 Price (3.92) Rises Above Moving Average of 3.8
2008-11-13 16:00:00 Price (3.99) Rises Above Moving Average of 3.99
2008-11-05 16:00:00 Price (3.86) Moves Below Moving Average of 3.92
2008-10-24 11:00:00 Price (3.63) Rises Above Moving Average of 3.59
2008-10-23 16:00:00 Price (3.62) Rises Above Moving Average of 3.6
2008-10-23 12:30:00 Price (3.51) Moves Below Moving Average of 3.62
2008-10-22 12:30:00 Price (3.63) Moves Below Moving Average of 3.65
2008-10-22 11:30:00 Price (3.67) Rises Above Moving Average of 3.66
2008-10-21 09:30:00 Price (3.52) Moves Below Moving Average of 3.7
2008-10-20 11:30:00 Price (3.72) Rises Above Moving Average of 3.71
2008-10-17 14:30:00 Price (3.72) Moves Below Moving Average of 3.73
2008-10-15 09:30:00 Price (3.8) Moves Below Moving Average of 3.82
2008-10-13 16:00:00 Price (3.9) Rises Above Moving Average of 3.83
2008-10-03 13:00:00 Price (4.08) Rises Above Moving Average of 4.06
2008-10-03 12:00:00 Price (4.06) Moves Below Moving Average of 4.07
2008-10-03 10:00:00 Price (4.1) Rises Above Moving Average of 4.08


What Blogs are saying about Tellabs
Intel invierte 30 mdd en investigación para optimizar servicio de nube
Intel pumps $30 million into cloud research
4 Stocks for Your Watchlist
Three symbols with good bullish setups to trade tomorrow
Technical setups for Wednesday, June 21
Stock Picks and Trade Ideas for Friday, May 20
Tickers for the Current Reshaping
Tellabs Remains Neutral

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.17 4.11 3.98 3.95
Median Moving Average 4.34 4.13 4.03 3.97
Simple Moving Average 4.34 4.13 4.02 3.97
Triangular Moving Average 4.23 4.22 4.00 3.94


Tellabs is traded on the NSD (NASDAQ) using the symbol TLAB

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for TLAB was 77.19 on the 18th of November 1999. It has been 4441 days since the historical high price.

The lowest price was 0.34 on the 21st of December 1989. It has been 8060 days since that low price.

The largest volume day was the 14th of September 1998 when 108,574,600 shares were traded. It has been 4871 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Tellabs

Seasonality Analysis of TLAB

Historical data for TLAB

Tellabs at ValueWiki
No Pattern Matches for TLAB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TLAB
Stocks with Negative Correlation to TLAB


Closing Prices over the past 15 trading days

TLAB chart



Date                Open    High    Low    Close
2012-02-10    3.79   3.84   3.77   3.83      3363200
2012-02-09    3.82   3.86   3.77   3.81      5821300
2012-02-08    3.83   3.86   3.79   3.81      4234100
2012-02-07    3.85   3.85   3.80   3.84      2942200
2012-02-06    3.86   3.86   3.79   3.86      3016400
2012-02-03    3.84   3.88   3.80   3.87      2839900
2012-02-02    3.77   3.84   3.75   3.81      3404200
2012-02-01    3.82   3.84   3.75   3.77      6236900
2012-01-31    4.27   4.28   3.79   3.80      9287400
2012-01-30    4.24   4.28   4.17   4.19      3393300
2012-01-27    4.20   4.31   4.15   4.29      3955300
2012-01-26    4.25   4.35   4.19   4.22      3743900
2012-01-25    4.37   4.39   4.21   4.21      7012000
2012-01-24    4.16   4.41   4.10   4.37      5915200
2012-01-23    4.18   4.22   4.11   4.17      1795000








Previous symbol is TLA

Next symbol is TLAFF