| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.88 | 0.59 | 0.31 | 0.27 | |
| Median Moving Average | 1.14 | 0.78 | 0.41 | 0.29 | |
| Simple Moving Average | 1.13 | 0.77 | 0.39 | 0.28 | |
| Triangular Moving Average | 1.16 | 0.82 | 0.34 | 0.27 |
Tlc Vision Corp is traded on the NSD (NASDAQ) using the symbol TLCV
Industry: HEALTH SERVICES Specialized Health Services Specific Industry
The historical high for TLCV was 53.50 on the 12th of July 1999. It has been 3394 days since the historical high price.
The lowest price was 0.23 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 17th of October 2008 when 28,400,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 11th of September 1997 when only 0 shares changed hands. That was 4063 days ago.
What Google thinks of Tlc Vision Corp
Seasonality Analysis of TLCV
Historical data for TLCV
Tlc Vision Corp at ValueWiki
No Pattern Matches for TLCV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLCV
Stocks with Negative Correlation to TLCV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.27 0.30 0.26 0.28 16000
2008-11-18 0.32 0.32 0.26 0.27 6400
2008-11-17 0.26 0.34 0.26 0.28 40300
2008-11-14 0.26 0.29 0.26 0.26 12200
2008-11-13 0.29 0.30 0.27 0.27 29100
2008-11-12 0.28 0.30 0.26 0.29 195400
2008-11-11 0.26 0.29 0.26 0.27 109800
2008-11-10 0.27 0.27 0.24 0.27 255900
2008-11-07 0.40 0.40 0.22 0.26 1182800
2008-11-06 0.35 0.36 0.30 0.30 70400
2008-11-05 0.40 0.40 0.35 0.36 129300
2008-11-04 0.40 0.40 0.36 0.38 119100
2008-11-03 0.41 0.41 0.35 0.37 249500
2008-10-31 0.27 0.37 0.26 0.37 374200
2008-10-30 0.28 0.28 0.26 0.26 164000
Previous symbol is TLCRX
Next symbol is TLD