TLH - Barclays 10-20 Year Treasury Bond Fund
Twittering - Tweeting - Chatting about TLH Barclays 10-20 Year Treasury Bond Fund




jvelaskoo: Commented on: "3 Reasons To Short U.S. Treasuries" http://t.co/yr1u7eKP $TLT $TLH $IEF $DTYL $DLBL $GLJ $TENZ $ITE $TLO $EDV $VGIT
· Reply · View Tweet

eduWallStreet: ALERT Bonds $TLT 20-Year U.S. Treasury RETESTED Key Support Price Level 115.55 from 1/23/2012.>>>>> $ZT_F $ZN_F $ZB_F $TLH $TLT
· Reply · View Tweet

eduWallStreet: ALERT Bonds $TLT 20-Year U.S. Treasury BROKE Below Key Support Price Level 115.55 from 1/23/2012.>>>>> $ZT_F $ZN_F $ZB_F $TLH $TLT
· Reply · View Tweet

SeekingAlpha: Out Of Bondage http://t.co/2Pw2Zjck $TLH $TLT $IEF $DTYL $DLBL $GLJ $TENZ $ITE $TLO $EDV $VGIT $VGLT $TMF $TYD $LBND $UBT $UST
· Reply · View Tweet

MyPlanIQ: Harry Browne’s Permanent Portfolio Long Term Performance http://t.co/jLfySx2r $SPY $IWM $GLD $IAU $SLV $TLT $TLH $TIP $GDX $GDXJ $AGG $BND
· Reply · View Tweet

Date - Time Alert
2012-02-07 09:30:00 Price (131.17) Moves Below Moving Average of 131.72
2012-02-06 15:00:00 Price (131.74) Moves Below Moving Average of 131.74
2012-02-06 14:00:00 Price (131.92) Rises Above Moving Average of 131.76
2012-01-27 16:00:00 Price (131.54) Moves Below Moving Average of 131.63
2012-01-27 13:00:00 Price (131.67) Rises Above Moving Average of 131.62
2012-01-26 16:00:00 Price (131.63) Rises Above Moving Average of 131.61
2012-01-26 14:00:00 Price (131.67) Rises Above Moving Average of 131.6
2012-01-19 09:30:00 Price (132.18) Moves Below Moving Average of 132.18
2012-01-11 11:00:00 Price (131.86) Moves Below Moving Average of 131.88
2012-01-09 11:30:00 Price (132.17) Rises Above Moving Average of 132.1
2012-01-03 14:30:00 Price (131.97) Moves Below Moving Average of 132.1
2012-01-03 13:00:00 Price (132.14) Rises Above Moving Average of 132.08
2012-01-03 09:30:00 Price (131.81) Moves Below Moving Average of 132.06
2011-12-28 10:30:00 Price (131.71) Rises Above Moving Average of 131.62
2011-12-23 09:30:00 Price (131.34) Moves Below Moving Average of 131.49
2011-12-13 13:30:00 Price (131.21) Rises Above Moving Average of 131.12
2011-12-09 10:30:00 Price (131.04) Moves Below Moving Average of 131.19
2011-12-08 11:30:00 Price (131.31) Rises Above Moving Average of 131.15
2011-12-01 09:30:00 Price (129.57) Moves Below Moving Average of 131.13
2011-11-28 09:30:00 Price (130.81) Moves Below Moving Average of 130.92
2011-10-31 11:30:00 Price (128.21) Rises Above Moving Average of 128.16
2011-10-26 14:00:00 Price (128.61) Moves Below Moving Average of 128.71
2011-10-25 14:30:00 Price (129.2) Rises Above Moving Average of 128.91
2011-10-06 10:30:00 Price (131.66) Moves Below Moving Average of 131.79
2011-09-29 14:00:00 Price (131.07) Rises Above Moving Average of 130.94
2011-09-27 11:30:00 Price (130.87) Rises Above Moving Average of 130.78
2011-09-01 12:00:00 Price (126.87) Rises Above Moving Average of 126.78
2011-09-01 09:30:00 Price (126.33) Moves Below Moving Average of 126.8
2011-08-30 09:30:00 Price (126.96) Rises Above Moving Average of 126.78
2011-08-29 09:30:00 Price (126.2) Moves Below Moving Average of 126.65
2011-08-25 14:00:00 Price (126.26) Moves Below Moving Average of 126.3
2011-08-25 11:30:00 Price (126.17) Moves Below Moving Average of 126.21
2011-08-25 10:30:00 Price (126.48) Rises Above Moving Average of 126.18
2011-08-24 15:00:00 Price (125.93) Moves Below Moving Average of 126.1
2011-08-24 13:30:00 Price (126.04) Moves Below Moving Average of 126.04
2011-07-28 09:30:00 Price (116.91) Rises Above Moving Average of 116.71
2011-07-27 11:30:00 Price (116.54) Moves Below Moving Average of 116.61
2011-07-26 10:30:00 Price (116.68) Rises Above Moving Average of 116.46
2011-07-25 14:30:00 Price (116.07) Moves Below Moving Average of 116.41
2011-07-25 11:00:00 Price (116.99) Rises Above Moving Average of 116.34
2011-07-25 09:30:00 Price (116.1) Moves Below Moving Average of 116.3
2011-07-21 15:30:00 Price (116.29) Rises Above Moving Average of 116.11
2011-07-21 14:00:00 Price (116) Moves Below Moving Average of 116.09
2011-07-11 09:30:00 Price (116.34) Rises Above Moving Average of 116.03
2011-06-27 14:00:00 Price (117.01) Moves Below Moving Average of 117.05
2011-06-21 11:30:00 Price (116.88) Rises Above Moving Average of 116.82
2011-06-15 12:00:00 Price (116.68) Rises Above Moving Average of 116.54
2011-06-14 09:30:00 Price (116.04) Moves Below Moving Average of 116.54
2011-06-07 14:00:00 Price (116.17) Rises Above Moving Average of 116.08
2011-06-07 10:00:00 Price (116.07) Moves Below Moving Average of 116.07
2011-04-15 09:30:00 Price (111.96) Rises Above Moving Average of 111.23
2011-04-14 14:30:00 Price (111.17) Moves Below Moving Average of 111.24
2011-04-14 13:00:00 Price (111.29) Rises Above Moving Average of 111.26
2011-04-14 12:00:00 Price (111.24) Moves Below Moving Average of 111.27
2011-04-13 15:30:00 Price (111.33) Rises Above Moving Average of 111.3
2011-03-25 12:00:00 Price (112.42) Moves Below Moving Average of 112.43
2011-03-25 09:30:00 Price (112.57) Rises Above Moving Average of 112.4
2011-03-24 15:30:00 Price (112.27) Moves Below Moving Average of 112.38
2011-03-10 09:30:00 Price (111.51) Rises Above Moving Average of 111.18
2011-03-09 15:30:00 Price (111.16) Moves Below Moving Average of 111.17
2011-03-09 14:00:00 Price (111.23) Rises Above Moving Average of 111.16
2011-03-07 14:30:00 Price (110.99) Moves Below Moving Average of 111.08
2011-03-07 12:00:00 Price (111.08) Rises Above Moving Average of 111.06
2011-03-07 09:30:00 Price (110.5) Moves Below Moving Average of 111.03
2011-02-18 14:30:00 Price (110.23) Rises Above Moving Average of 110.19
2011-02-01 09:30:00 Price (111.13) Moves Below Moving Average of 111.77
2011-01-31 14:30:00 Price (111.85) Rises Above Moving Average of 111.78
2011-01-31 13:30:00 Price (111.6) Moves Below Moving Average of 111.78
2011-01-28 10:30:00 Price (112.02) Rises Above Moving Average of 111.78
2011-01-27 15:00:00 Price (111.82) Rises Above Moving Average of 111.79
2011-01-26 12:30:00 Price (111.78) Moves Below Moving Average of 111.78
2011-01-25 12:30:00 Price (111.97) Rises Above Moving Average of 111.7
2011-01-25 09:30:00 Price (111.79) Rises Above Moving Average of 111.71
2011-01-24 14:00:00 Price (111.49) Moves Below Moving Average of 111.73
2011-01-24 13:00:00 Price (111.81) Rises Above Moving Average of 111.74
2011-01-20 09:30:00 Price (111.78) Moves Below Moving Average of 111.94
2011-01-19 15:00:00 Price (112) Rises Above Moving Average of 111.94
2011-01-19 13:30:00 Price (111.78) Moves Below Moving Average of 111.93
2011-01-19 12:00:00 Price (111.93) Rises Above Moving Average of 111.93
2011-01-18 09:30:00 Price (111.77) Moves Below Moving Average of 111.9
2011-01-13 11:30:00 Price (112) Rises Above Moving Average of 111.8
2011-01-12 14:30:00 Price (111.77) Moves Below Moving Average of 111.82
2011-01-12 13:30:00 Price (111.85) Rises Above Moving Average of 111.82
2011-01-12 09:30:00 Price (111.56) Moves Below Moving Average of 111.86
2011-01-11 13:30:00 Price (111.92) Rises Above Moving Average of 111.86
2011-01-11 11:00:00 Price (111.72) Moves Below Moving Average of 111.88
2011-01-07 12:30:00 Price (112.28) Rises Above Moving Average of 111.89
2011-01-05 09:30:00 Price (111.7) Moves Below Moving Average of 111.84
2011-01-03 10:30:00 Price (111.98) Rises Above Moving Average of 111.81
2011-01-03 09:30:00 Price (111.71) Moves Below Moving Average of 111.82
2010-12-30 14:30:00 Price (112.08) Rises Above Moving Average of 111.86
2010-12-30 10:30:00 Price (111.65) Moves Below Moving Average of 111.91
2010-12-29 14:00:00 Price (111.99) Rises Above Moving Average of 111.92
2010-12-28 09:30:00 Price (111.96) Moves Below Moving Average of 112.31
2010-12-27 15:00:00 Price (112.41) Rises Above Moving Average of 112.37
2010-12-01 09:30:00 Price (117.02) Moves Below Moving Average of 117.14
2010-11-29 09:30:00 Price (117.64) Rises Above Moving Average of 117.29
2010-11-23 11:00:00 Price (118.19) Rises Above Moving Average of 118.16
2010-11-05 09:30:00 Price (120.08) Moves Below Moving Average of 120.27
2010-11-04 10:30:00 Price (120.5) Rises Above Moving Average of 120.35
2010-11-03 14:30:00 Price (119.56) Moves Below Moving Average of 120.4
2010-11-03 09:30:00 Price (120.61) Rises Above Moving Average of 120.45
2010-10-12 15:00:00 Price (122.09) Moves Below Moving Average of 122.22
2010-09-21 15:00:00 Price (120.92) Rises Above Moving Average of 120.22
2010-09-01 10:00:00 Price (121.76) Moves Below Moving Average of 121.76
2010-08-05 09:30:00 Price (116.96) Rises Above Moving Average of 116.65
2010-08-04 15:30:00 Price (116.6) Moves Below Moving Average of 116.64
2010-07-29 16:00:00 Price (116.3) Rises Above Moving Average of 116.22
2010-07-29 12:30:00 Price (116.2) Moves Below Moving Average of 116.22
2010-07-29 11:30:00 Price (116.3) Rises Above Moving Average of 116.21
2010-07-26 16:00:00 Price (116.28) Moves Below Moving Average of 116.32
2010-07-26 13:30:00 Price (116.38) Rises Above Moving Average of 116.32
2010-07-26 11:00:00 Price (116.23) Moves Below Moving Average of 116.33
2010-07-15 09:30:00 Price (116.06) Rises Above Moving Average of 116.03
2010-07-09 09:30:00 Price (115.72) Moves Below Moving Average of 115.76
2010-07-08 10:30:00 Price (115.63) Moves Below Moving Average of 115.65
2010-06-21 12:30:00 Price (113.64) Rises Above Moving Average of 113.48
2010-06-21 10:00:00 Price (113) Moves Below Moving Average of 113.47
2010-06-16 15:30:00 Price (113.48) Rises Above Moving Average of 113.37
2010-06-16 10:30:00 Price (113.46) Rises Above Moving Average of 113.45
2010-06-15 10:30:00 Price (113.54) Rises Above Moving Average of 113.54
2010-06-14 09:30:00 Price (113.02) Moves Below Moving Average of 113.63
2010-06-11 14:30:00 Price (113.83) Rises Above Moving Average of 113.65
2010-06-10 09:30:00 Price (113.44) Moves Below Moving Average of 113.67
2010-06-09 11:30:00 Price (113.57) Moves Below Moving Average of 113.6
2010-06-02 12:00:00 Price (112.8) Moves Below Moving Average of 112.86
2010-04-15 11:00:00 Price (107.36) Rises Above Moving Average of 107.21
2010-04-15 09:30:00 Price (107.06) Moves Below Moving Average of 107.24
2010-04-14 15:00:00 Price (107.26) Moves Below Moving Average of 107.27
2010-04-12 11:30:00 Price (107.46) Rises Above Moving Average of 107.41
2010-03-29 09:30:00 Price (107.26) Moves Below Moving Average of 109.02
2010-03-19 10:30:00 Price (109.22) Rises Above Moving Average of 109.09
2010-03-05 09:30:00 Price (108.89) Moves Below Moving Average of 109.11
2010-03-04 11:30:00 Price (109.28) Rises Above Moving Average of 108.97
2010-03-04 09:30:00 Price (108.78) Moves Below Moving Average of 108.92
2009-08-12 13:30:00 Price (106.9) Moves Below Moving Average of 107.2
2009-08-05 12:00:00 Price (107.64) Rises Above Moving Average of 107.62
2009-08-04 10:30:00 Price (107.6) Moves Below Moving Average of 107.92
2009-08-04 09:30:00 Price (108.11) Rises Above Moving Average of 107.94
2009-07-31 09:30:00 Price (108.32) Rises Above Moving Average of 108.13
2009-07-15 09:30:00 Price (107.98) Moves Below Moving Average of 108.92
2009-06-22 09:30:00 Price (107) Rises Above Moving Average of 106.78
2009-05-21 12:00:00 Price (110.67) Moves Below Moving Average of 110.97
2009-05-20 14:30:00 Price (110.99) Rises Above Moving Average of 110.99
2009-05-18 12:30:00 Price (111.32) Moves Below Moving Average of 111.34
2009-05-15 14:30:00 Price (111.67) Rises Above Moving Average of 111.42
2009-05-15 13:00:00 Price (111.36) Moves Below Moving Average of 111.44
2009-05-15 11:30:00 Price (111.35) Moves Below Moving Average of 111.46
2009-05-13 09:30:00 Price (111.76) Rises Above Moving Average of 111.66
2009-04-03 12:00:00 Price (115.24) Moves Below Moving Average of 115.58
2009-03-18 12:30:00 Price (113.08) Rises Above Moving Average of 113
2009-03-18 11:00:00 Price (112.88) Moves Below Moving Average of 113
2009-03-18 10:00:00 Price (113.02) Rises Above Moving Average of 113.01
2009-03-17 13:30:00 Price (112.77) Moves Below Moving Average of 113.04
2009-03-09 15:30:00 Price (113.61) Rises Above Moving Average of 113.61
2009-03-09 10:00:00 Price (113.38) Moves Below Moving Average of 113.6
2009-03-05 12:00:00 Price (113.78) Rises Above Moving Average of 113.53
2009-03-05 09:30:00 Price (113.69) Rises Above Moving Average of 113.57
2009-02-17 09:30:00 Price (115.09) Rises Above Moving Average of 113.85
2009-02-13 09:30:00 Price (113.86) Moves Below Moving Average of 114.07
2009-01-16 09:30:00 Price (119.29) Moves Below Moving Average of 120.43
2009-01-15 14:30:00 Price (120.38) Moves Below Moving Average of 120.49
2009-01-14 14:00:00 Price (120.86) Rises Above Moving Average of 120.65
2009-01-14 11:00:00 Price (120.85) Rises Above Moving Average of 120.73
2008-11-13 16:00:00 Price (104.33) Moves Below Moving Average of 104.37
2008-11-10 11:00:00 Price (104.56) Rises Above Moving Average of 104.48
2008-11-06 13:30:00 Price (104.64) Rises Above Moving Average of 104.36
2008-11-06 10:00:00 Price (104) Moves Below Moving Average of 104.34
2008-11-05 14:00:00 Price (104.34) Rises Above Moving Average of 104.32
2008-11-05 13:00:00 Price (104.25) Moves Below Moving Average of 104.32
2008-11-05 09:30:00 Price (104.38) Rises Above Moving Average of 104.3
2008-10-28 12:30:00 Price (104.89) Moves Below Moving Average of 105.03
2008-10-22 15:00:00 Price (105.67) Moves Below Moving Average of 105.7
2008-10-22 14:00:00 Price (105.75) Rises Above Moving Average of 105.72
2008-10-08 12:00:00 Price (107.66) Moves Below Moving Average of 107.71
2008-10-03 15:30:00 Price (108.29) Rises Above Moving Average of 107.93
2008-10-03 10:00:00 Price (107.86) Moves Below Moving Average of 108.01
2008-10-02 16:00:00 Price (108.02) Rises Above Moving Average of 108.01
2008-10-02 11:00:00 Price (108.03) Rises Above Moving Average of 108.03
2008-09-30 10:30:00 Price (108.06) Moves Below Moving Average of 108.21
2008-09-29 13:30:00 Price (107.98) Moves Below Moving Average of 108.21
2008-09-29 10:30:00 Price (108.25) Rises Above Moving Average of 108.21


What Blogs are saying about Barclays 10-20 Year Treasury Bond Fund
Inverted Head and Shoulders chart pattern for 2010-12-31
What Are The Investment Risks With Long-term Treasury Bond Exchange Traded Funds?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 125.91 130.52 131.62 131.79
Median Moving Average 121.52 128.93 131.26 131.91
Simple Moving Average 121.55 128.97 131.28 131.89
Triangular Moving Average 121.33 129.68 131.40 131.63


Barclays 10-20 Year Treasury Bond Fund is traded on the NYE (NYSE) using the symbol TLH

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for TLH was 134.59 on the 22nd of September 2011. It has been 115 days since the historical high price.

The lowest price was 95.39 on the 12th of June 2007. It has been 1678 days since that low price.

The largest volume day was the 17th of February 2009 when 11,850,000 shares were traded. It has been 1062 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Barclays 10-20 Year Treasury Bond Fund

Seasonality Analysis of TLH

Historical data for TLH

Barclays 10-20 Year Treasury Bond Fund at ValueWiki
No Pattern Matches for TLH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TLH
Stocks with Negative Correlation to TLH


Closing Prices over the past 15 trading days

TLH chart



Date                Open    High    Low    Close
2012-02-10    131.13   131.51   130.97   131.27      13000
2012-02-09    130.56   130.56   129.71   130.39      44300
2012-02-08    130.69   131.04   130.52   130.81      33900
2012-02-07    131.17   131.21   130.60   130.83      454300
2012-02-06    131.27   131.92   131.04   131.80      23700
2012-02-02    132.75   132.94   132.53   132.88      16300
2012-02-01    133.00   133.12   132.53   132.79      93800
2012-01-31    132.73   133.82   132.73   133.69      267000
2012-01-27    131.81   132.15   131.39   132.00      26000
2012-01-26    131.12   131.68   131.07   131.63      94000
2012-01-25    130.10   131.90   129.97   130.67      35900
2012-01-24    130.35   130.35   129.80   130.10      22500
2012-01-13    133.06   133.52   133.01   133.01      44300
2012-01-12    132.29   132.44   131.88   132.15      37600
2012-01-11    131.77   132.52   131.77   132.44      40000








Previous symbol is TLGUX

Next symbol is TLH.EU