| Date - Time |
Alert |
|
| 2010-03-05 09:30:00 |
Price (108.89) Moves Below Moving Average of 109.11 |
|
| 2010-03-04 11:30:00 |
Price (109.28) Rises Above Moving Average of 108.97 |
|
| 2010-03-04 09:30:00 |
Price (108.78) Moves Below Moving Average of 108.92 |
|
| 2009-08-12 13:30:00 |
Price (106.9) Moves Below Moving Average of 107.2 |
|
| 2009-08-05 12:00:00 |
Price (107.64) Rises Above Moving Average of 107.62 |
|
| 2009-08-04 10:30:00 |
Price (107.6) Moves Below Moving Average of 107.92 |
|
| 2009-08-04 09:30:00 |
Price (108.11) Rises Above Moving Average of 107.94 |
|
| 2009-07-31 09:30:00 |
Price (108.32) Rises Above Moving Average of 108.13 |
|
| 2009-07-15 09:30:00 |
Price (107.98) Moves Below Moving Average of 108.92 |
|
| 2009-06-22 09:30:00 |
Price (107) Rises Above Moving Average of 106.78 |
|
| 2009-05-21 12:00:00 |
Price (110.67) Moves Below Moving Average of 110.97 |
|
| 2009-05-20 14:30:00 |
Price (110.99) Rises Above Moving Average of 110.99 |
|
| 2009-05-18 12:30:00 |
Price (111.32) Moves Below Moving Average of 111.34 |
|
| 2009-05-15 14:30:00 |
Price (111.67) Rises Above Moving Average of 111.42 |
|
| 2009-05-15 13:00:00 |
Price (111.36) Moves Below Moving Average of 111.44 |
|
| 2009-05-15 11:30:00 |
Price (111.35) Moves Below Moving Average of 111.46 |
|
| 2009-05-13 09:30:00 |
Price (111.76) Rises Above Moving Average of 111.66 |
|
| 2009-04-03 12:00:00 |
Price (115.24) Moves Below Moving Average of 115.58 |
|
| 2009-03-18 12:30:00 |
Price (113.08) Rises Above Moving Average of 113 |
|
| 2009-03-18 11:00:00 |
Price (112.88) Moves Below Moving Average of 113 |
|
| 2009-03-18 10:00:00 |
Price (113.02) Rises Above Moving Average of 113.01 |
|
| 2009-03-17 13:30:00 |
Price (112.77) Moves Below Moving Average of 113.04 |
|
| 2009-03-09 15:30:00 |
Price (113.61) Rises Above Moving Average of 113.61 |
|
| 2009-03-09 10:00:00 |
Price (113.38) Moves Below Moving Average of 113.6 |
|
| 2009-03-05 12:00:00 |
Price (113.78) Rises Above Moving Average of 113.53 |
|
| 2009-03-05 09:30:00 |
Price (113.69) Rises Above Moving Average of 113.57 |
|
| 2009-02-17 09:30:00 |
Price (115.09) Rises Above Moving Average of 113.85 |
|
| 2009-02-13 09:30:00 |
Price (113.86) Moves Below Moving Average of 114.07 |
|
| 2009-01-16 09:30:00 |
Price (119.29) Moves Below Moving Average of 120.43 |
|
| 2009-01-15 14:30:00 |
Price (120.38) Moves Below Moving Average of 120.49 |
|
| 2009-01-14 14:00:00 |
Price (120.86) Rises Above Moving Average of 120.65 |
|
| 2009-01-14 11:00:00 |
Price (120.85) Rises Above Moving Average of 120.73 |
|
| 2008-11-13 16:00:00 |
Price (104.33) Moves Below Moving Average of 104.37 |
|
| 2008-11-10 11:00:00 |
Price (104.56) Rises Above Moving Average of 104.48 |
|
| 2008-11-06 13:30:00 |
Price (104.64) Rises Above Moving Average of 104.36 |
|
| 2008-11-06 10:00:00 |
Price (104) Moves Below Moving Average of 104.34 |
|
| 2008-11-05 14:00:00 |
Price (104.34) Rises Above Moving Average of 104.32 |
|
| 2008-11-05 13:00:00 |
Price (104.25) Moves Below Moving Average of 104.32 |
|
| 2008-11-05 09:30:00 |
Price (104.38) Rises Above Moving Average of 104.3 |
|
| 2008-10-28 12:30:00 |
Price (104.89) Moves Below Moving Average of 105.03 |
|
| 2008-10-22 15:00:00 |
Price (105.67) Moves Below Moving Average of 105.7 |
|
| 2008-10-22 14:00:00 |
Price (105.75) Rises Above Moving Average of 105.72 |
|
| 2008-10-08 12:00:00 |
Price (107.66) Moves Below Moving Average of 107.71 |
|
| 2008-10-03 15:30:00 |
Price (108.29) Rises Above Moving Average of 107.93 |
|
| 2008-10-03 10:00:00 |
Price (107.86) Moves Below Moving Average of 108.01 |
|
| 2008-10-02 16:00:00 |
Price (108.02) Rises Above Moving Average of 108.01 |
|
| 2008-10-02 11:00:00 |
Price (108.03) Rises Above Moving Average of 108.03 |
|
| 2008-09-30 10:30:00 |
Price (108.06) Moves Below Moving Average of 108.21 |
|
| 2008-09-29 13:30:00 |
Price (107.98) Moves Below Moving Average of 108.21 |
|
| 2008-09-29 10:30:00 |
Price (108.25) Rises Above Moving Average of 108.21 |
|
What Blogs are saying about Ishares Lehman 10-20Head and Shoulders chart pattern for 2009-01-28
Head and Shoulders chart pattern for 2009-01-26
Head and Shoulders chart pattern for 2009-01-23
8 Ways to Play US Treasuries With ETFs
Can You Profit from the January Effect?
Sequence for ETF tax-loss harvesting
Tax Loss Harvesting and Missing the Best Days
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
109.24 |
108.68 |
108.48 |
108.33 |
|
| Median Moving Average |
109.01 |
109.14 |
108.55 |
108.43 |
|
| Simple Moving Average |
109.06 |
109.16 |
108.59 |
108.52 |
|
| Triangular Moving Average |
109.80 |
108.90 |
108.54 |
108.45 |
|
Ishares Lehman 10-20 is traded on the NYE () using the symbol TLH
Industry: Main Industry Sub Industry Specific Industry
The historical high for TLH was 123.39 on the 19th of December 2008. It has been 449 days since the historical high price.
The lowest price was 95.39 on the 12th of June 2007. It has been 1005 days since that low price.
The largest volume day was the 17th of February 2009 when 11,850,000 shares were traded. It has been 389 days since that big volume day.
The lowest volume day was the 1st of February 2007 when only 100 shares changed hands. That was 1136 days ago.
What Google thinks of
Ishares Lehman 10-20Seasonality Analysis of TLHHistorical data for TLHIshares Lehman 10-20 at ValueWikiNo Pattern Matches for TLH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLHStocks with Negative Correlation to TLH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 107.83 108.63 107.83 108.44 25400
2010-03-11 107.85 108.10 107.74 108.09 6300
2010-03-10 107.90 108.04 107.63 108.03 8500
2010-03-09 108.25 108.29 107.89 108.09 13200
2010-03-08 108.01 108.18 107.93 108.02 78900
2010-03-05 108.80 108.82 108.21 108.32 28300
2010-03-04 108.74 109.44 108.74 109.28 8000
2010-03-03 108.85 108.88 108.57 108.78 10900
2010-03-02 108.75 109.05 108.59 109.05 13000
2010-03-01 109.07 109.21 108.85 109.06 4200
2010-02-26 109.17 109.60 109.10 109.25 11600
2010-02-25 108.95 108.96 108.74 108.84 13000
2010-02-24 108.49 108.69 108.30 108.50 10100
2010-02-23 107.50 108.46 107.36 108.38 10900
2010-02-22 107.28 107.43 107.13 107.16 21800
Previous symbol is
TLGUXNext symbol is
TLH.EU
