| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.83 | 12.47 | 9.39 | 8.72 | |
| Median Moving Average | 17.37 | 14.68 | 10.25 | 9.08 | |
| Simple Moving Average | 17.35 | 14.62 | 10.18 | 8.95 | |
| Triangular Moving Average | 19.18 | 14.98 | 9.65 | 8.95 |
Talisman Energy Inc is traded on the NYE (NYSE) using the symbol TLM
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for TLM was 25.09 on the 20th of May 2008. It has been 159 days since the historical high price.
The lowest price was 1.63 on the 31st of August 1998. It has been 3709 days since that low price.
The largest volume day was the 23rd of October 2008 when 988,650,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 11th of November 1997 when only 0 shares changed hands. That was 4002 days ago.
What Google thinks of Talisman Energy Inc
Seasonality Analysis of TLM
Historical data for TLM
Talisman Energy Inc at ValueWiki
No Pattern Matches for TLM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLM
Stocks with Negative Correlation to TLM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 8.59 8.81 8.03 8.08 5213600
2008-11-18 8.71 8.91 8.23 8.59 4381000
2008-11-17 8.60 9.05 8.46 8.55 6188200
2008-11-14 9.01 9.37 8.64 8.79 6601300
2008-11-13 8.41 9.37 7.84 9.35 8479200
2008-11-12 9.07 9.13 8.08 8.14 4388900
2008-11-11 9.61 9.72 9.16 9.23 3634400
2008-11-10 10.32 10.43 9.54 9.88 3320000
2008-11-07 9.71 9.98 9.31 9.52 3727900
2008-11-06 10.30 10.36 9.26 9.41 5999600
2008-11-05 10.95 11.27 10.21 10.33 4445500
2008-11-04 10.80 11.16 10.49 11.04 4893900
2008-11-03 10.15 10.19 9.63 9.86 3740700
2008-10-31 9.94 10.49 9.51 10.08 7857000
2008-10-30 9.54 10.24 9.10 10.24 8276200
Previous symbol is TLLKF
Next symbol is TLMBX