What Blogs are saying about Talisman Energy Inc.Stock Watch List For Wednesday
Mentor Graphics Catapult C Supports Transaction Level Models Synthesis
Stocks to watch on Tuesday April 18
Neumann TLM67 Microphone
Sasol Extends Shale Gas Footprint
End of Day Report 3/3/11
Five Trade Ideas for Thursday, March 03
Top Trade Ideas for Thursday, February 24
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.46 |
2.82 |
0.93 |
0.25 |
|
| Median Moving Average |
4.40 |
3.41 |
1.57 |
0.25 |
|
| Simple Moving Average |
4.40 |
3.41 |
1.58 |
0.25 |
|
| Triangular Moving Average |
4.09 |
4.26 |
1.57 |
0.25 |
|
Talisman Energy Inc. is traded on the NYE (NYSE) using the symbol TLM
Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry
The historical high for TLM was 25.11 on the 2nd of March 2011. It has been 591 days since the historical high price.
The lowest price was 0.26 on the 5th of October 2012. It has been 8 days since that low price.
The largest volume day was the 27th of February 2009 when 707,340,000 shares were traded. It has been 1324 days since that big volume day.
The lowest volume day was the 11th of November 1997 when only 0 shares changed hands. That was 5450 days ago.
What Google thinks of
Talisman Energy Inc.Seasonality Analysis of TLMHistorical data for TLMTalisman Energy Inc. at ValueWikiNo Pattern Matches for TLM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLMStocks with Negative Correlation to TLM
Closing Prices over the past 15 trading days
![TLM chart]()
Date Open High Low Close
2013-02-11 0.17 0.17 0.17 0.17 11476
2013-02-08 0.17 0.17 0.17 0.17 173524
2013-02-07 0.18 0.18 0.17 0.17 208615
2013-02-06 0.19 0.19 0.18 0.18 155740
2013-02-05 0.20 0.20 0.18 0.19 293740
2013-02-04 0.20 0.20 0.20 0.20 7500
2013-02-01 12.49 12.74 12.34 12.59 6885600
2013-01-31 0.22 0.22 0.21 0.21 110300
2013-01-30 0.22 0.23 0.22 0.23 110700
2013-01-29 0.23 0.23 0.23 0.23 40803
2013-01-28 11.95 11.95 11.74 11.80 2523600
2013-01-25 12.12 12.29 11.90 11.93 3903500
2013-01-24 12.08 12.19 12.04 12.15 2249500
2013-01-23 12.27 12.37 12.07 12.10 3287500
2013-01-22 12.29 12.38 12.03 12.38 4863300
Previous symbol is
TLLSNext symbol is
TLMBX