| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Stock Watch List For Wednesday Mentor Graphics Catapult C Supports Transaction Level Models Synthesis Stocks to watch on Tuesday April 18 Neumann TLM67 Microphone Sasol Extends Shale Gas Footprint End of Day Report 3/3/11 Five Trade Ideas for Thursday, March 03 Top Trade Ideas for Thursday, February 24
Talisman Energy Inc. is traded on the NYE (NYSE) using the symbol TLM Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry The historical high for TLM was 25.11 on the 2nd of March 2011. It has been 591 days since the historical high price. The lowest price was 0.26 on the 5th of October 2012. It has been 8 days since that low price. The largest volume day was the 27th of February 2009 when 707,340,000 shares were traded. It has been 1324 days since that big volume day. The lowest volume day was the 11th of November 1997 when only 0 shares changed hands. That was 5450 days ago. Seasonality Analysis of TLM Historical data for TLM Talisman Energy Inc. at ValueWiki No Pattern Matches for TLM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TLM Stocks with Negative Correlation to TLM Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.17 0.17 0.17 0.17 11476 2013-02-08 0.17 0.17 0.17 0.17 173524 2013-02-07 0.18 0.18 0.17 0.17 208615 2013-02-06 0.19 0.19 0.18 0.18 155740 2013-02-05 0.20 0.20 0.18 0.19 293740 2013-02-04 0.20 0.20 0.20 0.20 7500 2013-02-01 12.49 12.74 12.34 12.59 6885600 2013-01-31 0.22 0.22 0.21 0.21 110300 2013-01-30 0.22 0.23 0.22 0.23 110700 2013-01-29 0.23 0.23 0.23 0.23 40803 2013-01-28 11.95 11.95 11.74 11.80 2523600 2013-01-25 12.12 12.29 11.90 11.93 3903500 2013-01-24 12.08 12.19 12.04 12.15 2249500 2013-01-23 12.27 12.37 12.07 12.10 3287500 2013-01-22 12.29 12.38 12.03 12.38 4863300 Previous symbol is TLLS Next symbol is TLMBX |