What Blogs are saying about Talisman Energy Inc.Stock Watch List For Wednesday
Mentor Graphics Catapult C Supports Transaction Level Models Synthesis
Stocks to watch on Tuesday April 18
Neumann TLM67 Microphone
Sasol Extends Shale Gas Footprint
End of Day Report 3/3/11
Five Trade Ideas for Thursday, March 03
Top Trade Ideas for Thursday, February 24
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.39 |
3.63 |
2.05 |
1.72 |
|
| Median Moving Average |
6.31 |
4.07 |
1.59 |
2.80 |
|
| Simple Moving Average |
6.31 |
4.07 |
1.58 |
2.82 |
|
| Triangular Moving Average |
7.14 |
4.95 |
1.71 |
2.88 |
|
Talisman Energy Inc. is traded on the NYE (NYSE) using the symbol TLM
Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry
The historical high for TLM was 25.11 on the 2nd of March 2011. It has been 319 days since the historical high price.
The lowest price was 0.31 on the 28th of December 2011. It has been 18 days since that low price.
The largest volume day was the 27th of February 2009 when 707,340,000 shares were traded. It has been 1052 days since that big volume day.
The lowest volume day was the 11th of November 1997 when only 0 shares changed hands. That was 5178 days ago.
What Google thinks of
Talisman Energy Inc.Seasonality Analysis of TLMHistorical data for TLMTalisman Energy Inc. at ValueWikiNo Pattern Matches for TLM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLMStocks with Negative Correlation to TLM
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.42 0.47 0.40 0.46 244148
2012-02-09 0.41 0.43 0.39 0.43 111814
2012-02-08 0.41 0.41 0.38 0.41 356447
2012-02-07 0.42 0.42 0.41 0.41 343925
2012-02-06 0.42 0.45 0.41 0.45 335345
2012-02-03 0.41 0.42 0.40 0.41 223307
2012-02-02 11.99 12.11 11.94 12.09 4295700
2012-02-01 12.03 12.13 11.90 11.95 7837500
2012-01-31 0.34 0.34 0.34 0.34 54975
2012-01-30 0.35 0.36 0.33 0.36 89838
2012-01-27 0.34 0.35 0.33 0.35 155387
2012-01-26 12.38 12.42 11.83 11.86 6778200
2012-01-25 0.35 0.35 0.34 0.35 18500
2012-01-24 0.35 0.37 0.33 0.33 64800
2012-01-23 0.35 0.36 0.34 0.34 105600
Previous symbol is
TLLSNext symbol is
TLMBX
