TLO - Barclays Long Term Treasury - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TLO - Barclays Long Term TreasuryTwittering - Tweeting - Chatting about TLO Barclays Long Term Treasury

jvelaskoo: Commented on: "3 Reasons To Short U.S. Treasuries" http://t.co/yr1u7eKP $TLT $TLH $IEF $DTYL $DLBL $GLJ $TENZ $ITE $TLO $EDV $VGIT

· Reply · View Tweet

noodls_sMat: $TLO Talon Metals Appoints NEW CEO http://t.co/gWJzcLcY

· Reply · View Tweet

SeekingAlpha: Out Of Bondage http://t.co/2Pw2Zjck $TLH $TLT $IEF $DTYL $DLBL $GLJ $TENZ $ITE $TLO $EDV $VGIT $VGLT $TMF $TYD $LBND $UBT $UST

· Reply · View Tweet

Date - Time	Alert
2012-01-30 09:30:00	Price (69.5) Rises Above Moving Average of 68.75
2012-01-19 09:30:00	Price (69.15) Moves Below Moving Average of 69.31
2012-01-03 14:30:00	Price (68.95) Moves Below Moving Average of 69.25
2012-01-03 13:30:00	Price (69.46) Rises Above Moving Average of 69.25
2012-01-03 09:30:00	Price (69.08) Moves Below Moving Average of 69.23
2011-12-28 10:30:00	Price (69.19) Rises Above Moving Average of 68.91
2011-12-23 09:30:00	Price (68.56) Moves Below Moving Average of 68.82
2011-12-13 14:30:00	Price (68.77) Rises Above Moving Average of 68.7
2011-12-09 12:30:00	Price (67.79) Moves Below Moving Average of 68.78
2011-12-08 12:30:00	Price (68.79) Rises Above Moving Average of 68.75
2011-12-01 09:30:00	Price (67.49) Moves Below Moving Average of 68.69
2011-10-31 14:00:00	Price (66.26) Moves Below Moving Average of 66.28
2011-10-31 13:00:00	Price (66.3) Rises Above Moving Average of 66.29
2011-10-26 13:30:00	Price (66.81) Moves Below Moving Average of 66.85
2011-10-26 10:30:00	Price (67.05) Rises Above Moving Average of 66.93
2011-10-26 09:30:00	Price (66.89) Moves Below Moving Average of 66.95
2011-10-25 15:00:00	Price (67.17) Rises Above Moving Average of 66.99
2011-10-06 15:30:00	Price (68.78) Moves Below Moving Average of 68.81
2011-09-01 12:00:00	Price (63.95) Rises Above Moving Average of 63.65
2011-09-01 09:30:00	Price (63.64) Moves Below Moving Average of 63.66
2011-08-30 14:30:00	Price (63.69) Rises Above Moving Average of 63.66
2011-08-29 09:30:00	Price (63.17) Moves Below Moving Average of 63.57
2011-08-25 15:30:00	Price (63.44) Rises Above Moving Average of 63.41
2011-08-25 14:00:00	Price (63.07) Moves Below Moving Average of 63.38
2011-08-25 12:30:00	Price (63.35) Moves Below Moving Average of 63.35
2011-08-25 11:00:00	Price (63.35) Rises Above Moving Average of 63.33
2011-08-24 13:30:00	Price (63.22) Moves Below Moving Average of 63.25
2011-07-28 09:30:00	Price (57.32) Rises Above Moving Average of 57.22
2011-07-27 13:00:00	Price (57.08) Moves Below Moving Average of 57.18
2011-07-26 10:30:00	Price (57.16) Rises Above Moving Average of 57.09
2011-07-25 09:30:00	Price (56.92) Moves Below Moving Average of 57.01
2011-07-21 16:00:00	Price (56.97) Rises Above Moving Average of 56.92
2011-07-21 14:30:00	Price (56.86) Moves Below Moving Average of 56.91
2011-07-21 12:00:00	Price (56.9) Rises Above Moving Average of 56.88
2011-07-21 10:30:00	Price (56.85) Moves Below Moving Average of 56.87
2011-06-27 14:30:00	Price (57.26) Moves Below Moving Average of 57.58
2011-06-21 14:30:00	Price (57.52) Rises Above Moving Average of 57.46
2011-06-15 12:00:00	Price (57.5) Rises Above Moving Average of 57.34
2011-06-14 09:30:00	Price (57.3) Moves Below Moving Average of 57.34
2011-06-08 11:30:00	Price (57.48) Rises Above Moving Average of 57.11
2011-06-06 10:00:00	Price (56.9) Moves Below Moving Average of 57.11
2011-06-03 11:00:00	Price (56.97) Moves Below Moving Average of 57.04
2011-04-14 13:00:00	Price (54.5) Rises Above Moving Average of 54.49
2011-03-25 13:30:00	Price (55) Moves Below Moving Average of 55.02
2011-03-09 15:00:00	Price (54.3) Rises Above Moving Average of 54.23
2011-03-07 15:00:00	Price (54.17) Moves Below Moving Average of 54.22
2011-03-07 13:30:00	Price (54.3) Rises Above Moving Average of 54.22
2011-03-07 09:30:00	Price (53.75) Moves Below Moving Average of 54.2
2011-02-17 12:30:00	Price (53.76) Moves Below Moving Average of 53.84
2011-02-17 10:00:00	Price (53.87) Rises Above Moving Average of 53.86
2011-02-01 09:30:00	Price (54.23) Moves Below Moving Average of 54.69
2011-01-31 15:00:00	Price (54.74) Rises Above Moving Average of 54.7
2011-01-31 14:00:00	Price (54.56) Moves Below Moving Average of 54.7
2011-01-28 15:30:00	Price (55) Rises Above Moving Average of 54.71
2011-01-27 16:00:00	Price (54.66) Moves Below Moving Average of 54.73
2011-01-27 14:30:00	Price (54.83) Rises Above Moving Average of 54.73
2011-01-26 14:00:00	Price (54.62) Moves Below Moving Average of 54.76
2011-01-25 09:30:00	Price (54.85) Rises Above Moving Average of 54.73
2011-01-24 13:00:00	Price (54.8) Rises Above Moving Average of 54.76
2011-01-20 11:00:00	Price (54.43) Moves Below Moving Average of 54.94
2011-01-19 15:00:00	Price (54.98) Rises Above Moving Average of 54.95
2011-01-14 13:30:00	Price (54.97) Moves Below Moving Average of 55.01
2011-01-13 14:30:00	Price (55.07) Rises Above Moving Average of 55.02
2011-01-11 11:00:00	Price (54.78) Moves Below Moving Average of 55.11
2011-01-10 15:00:00	Price (55.2) Rises Above Moving Average of 55.12
2011-01-05 11:30:00	Price (54.73) Moves Below Moving Average of 55.11
2010-12-30 14:30:00	Price (55.17) Rises Above Moving Average of 55.08
2010-12-30 10:00:00	Price (55.02) Moves Below Moving Average of 55.1
2010-12-29 14:30:00	Price (55.24) Rises Above Moving Average of 55.1
2010-12-27 14:30:00	Price (55.33) Rises Above Moving Average of 55.3
2010-11-03 14:30:00	Price (59.68) Moves Below Moving Average of 59.76
2010-11-02 16:00:00	Price (59.8) Rises Above Moving Average of 59.78
2010-10-12 13:30:00	Price (61.18) Moves Below Moving Average of 61.4
2010-10-11 13:30:00	Price (61.46) Rises Above Moving Average of 61.31
2010-10-11 12:30:00	Price (61.17) Moves Below Moving Average of 61.3
2010-10-11 10:30:00	Price (61.38) Rises Above Moving Average of 61.27
2010-10-11 09:30:00	Price (61.21) Moves Below Moving Average of 61.26
2010-09-21 15:00:00	Price (60.56) Rises Above Moving Average of 60.53
2010-09-02 09:30:00	Price (61.5) Moves Below Moving Average of 61.73
2010-09-01 15:30:00	Price (61.81) Rises Above Moving Average of 61.71
2010-09-01 14:30:00	Price (61.66) Moves Below Moving Average of 61.68
2010-09-01 11:30:00	Price (61.65) Rises Above Moving Average of 61.63
2010-08-06 09:30:00	Price (58.82) Rises Above Moving Average of 58.58
2010-08-05 14:00:00	Price (58.59) Rises Above Moving Average of 58.59
2010-08-03 10:30:00	Price (58.56) Rises Above Moving Average of 58.51
2010-08-02 14:00:00	Price (58.38) Moves Below Moving Average of 58.5
2010-07-30 09:30:00	Price (58.75) Rises Above Moving Average of 58.43
2010-07-23 15:30:00	Price (58.58) Moves Below Moving Average of 58.62
2010-07-15 11:00:00	Price (58.63) Rises Above Moving Average of 58.56
2010-07-09 12:30:00	Price (58.15) Moves Below Moving Average of 58.42
2010-07-08 12:00:00	Price (58.38) Rises Above Moving Average of 58.33
2010-07-08 10:00:00	Price (58.29) Moves Below Moving Average of 58.31
2010-06-21 15:00:00	Price (57.19) Rises Above Moving Average of 56.95
2010-06-21 10:00:00	Price (56.58) Moves Below Moving Average of 56.95
2010-06-16 16:00:00	Price (56.98) Rises Above Moving Average of 56.9
2010-06-14 09:30:00	Price (56.65) Moves Below Moving Average of 57.09
2010-06-11 15:30:00	Price (57.23) Rises Above Moving Average of 57.1
2010-06-10 10:30:00	Price (57.08) Moves Below Moving Average of 57.14
2010-06-04 09:30:00	Price (56.71) Rises Above Moving Average of 56.68
2010-06-02 12:00:00	Price (56.6) Moves Below Moving Average of 56.62
2010-06-01 12:30:00	Price (56.68) Rises Above Moving Average of 56.6
2010-06-01 10:30:00	Price (56.5) Moves Below Moving Average of 56.6
2010-05-28 12:30:00	Price (56.57) Rises Above Moving Average of 56.56
2010-05-27 16:00:00	Price (56.53) Rises Above Moving Average of 56.51
2010-05-27 15:00:00	Price (56.48) Moves Below Moving Average of 56.5
2010-04-15 11:30:00	Price (53.23) Rises Above Moving Average of 53.02
2010-04-12 12:00:00	Price (53.15) Rises Above Moving Average of 53.14
2010-03-04 09:30:00	Price (53.84) Moves Below Moving Average of 54.91
2009-08-04 10:30:00	Price (54.25) Moves Below Moving Average of 54.37
2009-08-04 09:30:00	Price (54.69) Rises Above Moving Average of 54.38
2009-08-03 10:30:00	Price (54.36) Moves Below Moving Average of 54.43
2009-07-31 11:00:00	Price (54.65) Rises Above Moving Average of 54.43
2009-07-14 15:00:00	Price (54.83) Moves Below Moving Average of 54.86
2009-06-19 15:00:00	Price (54.13) Rises Above Moving Average of 53.77
2009-05-21 13:30:00	Price (55.58) Moves Below Moving Average of 56.12
2009-05-20 15:30:00	Price (56.21) Rises Above Moving Average of 56.11
2009-05-18 12:30:00	Price (56.31) Moves Below Moving Average of 56.35
2009-05-15 13:00:00	Price (56.49) Rises Above Moving Average of 56.41
2009-05-14 13:00:00	Price (56.48) Rises Above Moving Average of 56.47
2009-05-14 09:30:00	Price (56.37) Moves Below Moving Average of 56.52
2009-05-13 09:30:00	Price (56.63) Rises Above Moving Average of 56.6
2009-04-03 13:00:00	Price (58.57) Moves Below Moving Average of 59.01
2009-03-18 14:30:00	Price (59.8) Rises Above Moving Average of 57.98

What Blogs are saying about Barclays Long Term Treasury

what really happened when TLO played

NOW WITH ADDED LACK OF CONTENT

[NEWS LIVE] Retour sur un show(no)match

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	64.35	67.92	68.92	68.97
Median Moving Average	61.25	66.53	68.64	69.11
Simple Moving Average	61.23	66.47	68.69	69.06
Triangular Moving Average	60.80	67.12	68.79	68.83

Barclays Long Term Treasury is traded on the AMEX (NYSE) using the symbol TLO

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for TLO was 70.88 on the 23rd of November 2011. It has been 53 days since the historical high price.

The lowest price was 48.74 on the 13th of June 2007. It has been 1677 days since that low price.

The largest volume day was the 2nd of January 2009 when 8,540,000 shares were traded. It has been 1108 days since that big volume day.

The lowest volume day was the 31st of May 2007 when only 0 shares changed hands. That was 1690 days ago.

What Google thinks of Barclays Long Term Treasury

Seasonality Analysis of TLO

Historical data for TLO

Barclays Long Term Treasury at ValueWiki
No Pattern Matches for TLO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TLO
Stocks with Negative Correlation to TLO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    67.89   68.20   67.89   68.05      11400
2012-02-09    67.49   67.51   66.73   67.17      34100
2012-02-08    67.59   67.85   67.48   67.70      7100
2012-02-07    67.81   67.81   67.46   67.53      8400
2012-02-06    67.85   68.36   67.75   68.27      11800
2012-02-02    69.01   69.27   68.97   69.13      41700
2012-02-01    69.44   69.44   68.95   69.14      7400
2012-01-31    69.30   70.02   69.29   69.97      5300
2012-01-27    68.38   68.67   68.15   68.60      9100
2012-01-26    67.86   68.24   67.86   68.24      4500
2012-01-25    67.87   68.42   67.87   67.93      4800
2012-01-24    67.73   67.86   67.34   67.57      13500
2012-01-13    70.02   70.25   69.95   69.97      9200
2012-01-12    69.44   69.49   69.14   69.35      13800
2012-01-11    69.03   69.47   69.03   69.47      14200

Previous symbol is TLNT

Next symbol is TLOFF

Barclays Long Term Treasury Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days