| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
NEW CST ORD GBP7 WI is traded on the () using the symbol TLPR Industry: Main Industry Sub Industry Specific Industry The historical high for TLPR was 428.60 on the 6th of April 2011. It has been 556 days since the historical high price. The lowest price was 199.00 on the 18th of March 2009. It has been 1305 days since that low price. The largest volume day was the 10th of March 2010 when 1,110,227,400 shares were traded. It has been 948 days since that big volume day. The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago. Seasonality Analysis of TLPR Historical data for TLPR NEW CST ORD GBP7 WI at ValueWiki No Pattern Matches for TLPR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TLPR Stocks with Negative Correlation to TLPR Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 271.90 285.13 271.00 285.10 1949508 2013-02-07 272.30 274.21 268.20 268.70 1562480 2013-02-06 252.70 276.30 252.30 272.50 2585802 2013-02-05 252.20 252.20 237.65 251.60 926896 2013-02-01 240.30 243.80 237.50 242.50 585983 2013-01-31 252.20 252.20 238.90 240.00 637483 2013-01-30 252.20 252.30 242.10 243.20 318225 2013-01-29 256.60 256.60 250.50 251.10 497778 2013-01-28 250.80 254.00 250.00 251.70 377343 2013-01-25 251.90 254.30 248.80 250.00 330399 2013-01-24 250.10 254.13 237.22 251.70 672789 2013-01-23 260.90 260.90 251.90 252.90 235320 2013-01-10 269.30 272.30 267.80 269.40 215962 2013-01-09 264.90 269.90 264.70 268.40 192011 2013-01-08 263.39 265.67 259.40 263.60 232613 Previous symbol is TLPQE Next symbol is TLPRX |