| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.68 | 17.84 | 20.07 | 20.72 | |
| Median Moving Average | 14.78 | 15.97 | 19.72 | 20.00 | |
| Simple Moving Average | 14.73 | 16.06 | 19.83 | 20.14 | |
| Triangular Moving Average | 13.52 | 15.85 | 19.82 | 20.12 |
Telvent Git S.A. is traded on the NDP (NASDAQ) using the symbol TLVT
Industry: Technology Computer Based Systems Specific Industry
The historical high for TLVT was 29.06 on the 28th of December 2007. It has been 552 days since the historical high price.
The lowest price was 7.13 on the 13th of May 2005. It has been 1511 days since that low price.
The largest volume day was the 18th of December 2008 when 13,420,000 shares were traded. It has been 196 days since that big volume day.
The lowest volume day was the 20th of June 2005 when only 0 shares changed hands. That was 1473 days ago.
What Google thinks of Telvent Git S.A.
Seasonality Analysis of TLVT
Historical data for TLVT
Telvent Git S.A. at ValueWiki
No Pattern Matches for TLVT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TLVT
Stocks with Negative Correlation to TLVT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 21.60 21.60 21.02 21.22 25700
2009-07-01 22.00 22.00 21.69 21.85 37600
2009-06-30 21.00 22.00 21.00 21.67 104300
2009-06-29 20.86 21.38 20.75 21.01 100900
2009-06-26 19.80 20.95 19.56 20.86 55100
2009-06-25 18.60 19.62 18.60 19.61 34500
2009-06-24 18.72 18.73 18.18 18.73 28400
2009-06-23 18.50 18.73 18.00 18.65 56100
2009-06-22 18.85 19.00 18.54 18.75 25100
2009-06-19 19.72 19.72 18.92 19.01 15200
2009-06-18 20.30 20.30 19.82 19.82 48900
2009-06-17 20.55 20.55 19.83 20.05 27900
2009-06-16 20.36 20.64 20.32 20.38 9000
2009-06-15 20.84 20.84 20.52 20.59 21100
2009-06-12 20.39 20.77 20.39 20.70 26400
Previous symbol is TLVRX
Next symbol is TLVUX