TLYS - TLYS
Twittering - Tweeting - Chatting about TLYS TLYS




Date - Time Alert
2013-04-01 09:30:00 Price (12.61) Moves Below Moving Average of 13.84
2013-03-04 15:00:00 Price (13.86) Rises Above Moving Average of 13.83
2013-03-01 11:30:00 Price (14.15) Rises Above Moving Average of 13.84
2013-02-14 15:30:00 Price (14.33) Moves Below Moving Average of 14.34
2013-02-14 13:30:00 Price (14.4) Rises Above Moving Average of 14.34
2013-02-04 13:30:00 Price (14.14) Moves Below Moving Average of 14.18
2013-01-17 14:30:00 Price (13.45) Rises Above Moving Average of 13.22
2013-01-17 10:30:00 Price (13.15) Moves Below Moving Average of 13.22
2013-01-10 11:00:00 Price (13.04) Moves Below Moving Average of 13.29
2013-01-10 09:30:00 Price (13.29) Moves Below Moving Average of 13.3
2013-01-09 12:30:00 Price (13.25) Moves Below Moving Average of 13.32
2012-12-14 09:30:00 Price (13.31) Moves Below Moving Average of 13.34
2012-12-13 15:30:00 Price (13.43) Rises Above Moving Average of 13.35
2012-12-13 14:30:00 Price (13.34) Moves Below Moving Average of 13.37
2012-12-13 12:30:00 Price (13.44) Rises Above Moving Average of 13.41
2012-11-20 10:30:00 Price (16.06) Rises Above Moving Average of 15.94
2012-11-06 14:00:00 Price (16.41) Moves Below Moving Average of 16.48


What Blogs are saying about TLYS

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


TLYS is traded on the () using the symbol TLYS

Industry: Main Industry Sub Industry Specific Industry

The historical high for TLYS was 0.00 on the 1st of January 1970. It has been days since the historical high price.

The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price.

The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day.

The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago.

What Google thinks of TLYS

Seasonality Analysis of TLYS

Historical data for TLYS

TLYS at ValueWiki
No Pattern Matches for TLYS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TLYS
Stocks with Negative Correlation to TLYS


Closing Prices over the past 15 trading days

TLYS chart



Date                Open    High    Low    Close
2013-02-08    13.94   13.98   13.85   13.92      57300
2013-02-07    13.94   13.95   13.79   13.89      103500
2013-02-06    13.94   14.02   13.84   13.91      82000
2013-02-05    13.90   14.07   13.80   13.95      138100
2013-02-01    14.93   15.00   14.51   14.55      131800
2013-01-31    14.86   15.00   14.50   14.82      101000
2013-01-30    15.20   15.38   14.92   15.06      221900
2013-01-29    14.89   15.27   14.89   15.26      226300
2013-01-28    14.44   14.97   14.32   14.92      51900
2013-01-25    14.36   14.41   14.21   14.38      34499
2013-01-24    14.05   14.36   13.86   14.25      67600
2013-01-23    14.07   14.17   14.01   14.04      71600
2013-01-22    13.60   14.10   13.57   14.05      116900
2013-01-10    13.38   13.42   12.74   13.06      52300
2013-01-09    13.67   13.81   13.21   13.38      93600








Previous symbol is TLYRX

Next symbol is TLZ