What Blogs are saying about Tombstone Explortn
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.06 |
0.04 |
0.03 |
0.03 |
|
| Median Moving Average |
0.07 |
0.05 |
0.04 |
0.03 |
|
| Simple Moving Average |
0.07 |
0.05 |
0.04 |
0.03 |
|
| Triangular Moving Average |
0.07 |
0.05 |
0.04 |
0.03 |
|
Tombstone Explortn is traded on the OTCBB (OTCBB) using the symbol TMBXF
Industry: OTCBB OTCBB Specific Industry
The historical high for TMBXF was 0.75 on the 9th of March 2007. It has been 1773 days since the historical high price.
The lowest price was 0.03 on the 30th of November 2011. It has been 46 days since that low price.
The largest volume day was the 17th of February 2009 when 286,700,000 shares were traded. It has been 1062 days since that big volume day.
The lowest volume day was the 28th of February 2007 when only 0 shares changed hands. That was 1782 days ago.
What Google thinks of
Tombstone ExplortnSeasonality Analysis of TMBXFHistorical data for TMBXFTombstone Explortn at ValueWikiNo Pattern Matches for TMBXF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMBXFStocks with Negative Correlation to TMBXF
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.05 0.06 0.05 0.06 65000
2012-02-09 0.05 0.05 0.04 0.04 29000
2012-02-08 0.04 0.05 0.04 0.05 20600
2012-02-06 0.04 0.05 0.04 0.05 76100
2012-02-02 0.03 0.03 0.03 0.03 27000
2012-02-01 0.03 0.03 0.03 0.03 10000
2012-01-31 0.03 0.03 0.03 0.03 35600
2012-01-30 0.03 0.03 0.03 0.03 10400
2012-01-27 0.03 0.03 0.03 0.03 16000
2012-01-26 0.03 0.03 0.03 0.03 105000
2012-01-25 0.04 0.04 0.04 0.04 20000
2012-01-24 0.04 0.04 0.04 0.04 15000
2012-01-23 0.03 0.03 0.03 0.03 18500
2012-01-12 0.03 0.03 0.03 0.03 15000
2012-01-10 0.03 0.03 0.03 0.03 20300
Previous symbol is
TMBLQNext symbol is
TMBXX
