What Blogs are saying about Tombstone Explortn
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.07 |
0.07 |
0.07 |
0.07 |
|
| Median Moving Average |
0.07 |
0.06 |
0.06 |
0.07 |
|
| Simple Moving Average |
0.08 |
0.07 |
0.07 |
0.07 |
|
| Triangular Moving Average |
0.07 |
0.06 |
0.06 |
0.07 |
|
Tombstone Explortn is traded on the OTCBB () using the symbol TMBXF
Industry: Main Industry Sub Industry Specific Industry
The historical high for TMBXF was 0.75 on the 9th of March 2007. It has been 1107 days since the historical high price.
The lowest price was 0.04 on the 11th of February 2010. It has been 37 days since that low price.
The largest volume day was the 17th of February 2009 when 286,700,000 shares were traded. It has been 396 days since that big volume day.
The lowest volume day was the 28th of February 2007 when only 0 shares changed hands. That was 1116 days ago.
What Google thinks of
Tombstone ExplortnSeasonality Analysis of TMBXFHistorical data for TMBXFTombstone Explortn at ValueWikiNo Pattern Matches for TMBXF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMBXFStocks with Negative Correlation to TMBXF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.08 0.08 0.07 0.08 3450000
2010-03-18 0.06 0.06 0.06 0.06 200000
2010-03-17 0.07 0.08 0.07 0.08 3200000
2010-03-16 0.08 0.08 0.08 0.08 11020000
2010-03-15 0.07 0.08 0.07 0.08 4990000
2010-03-12 0.07 0.07 0.07 0.07 4720000
2010-03-11 0.07 0.07 0.07 0.07 660000
2010-03-10 0.08 0.08 0.07 0.07 2770000
2010-03-09 0.07 0.07 0.05 0.07 16820000
2010-03-05 0.08 0.08 0.06 0.07 6640000
2010-03-04 0.08 0.08 0.08 0.08 5650000
2010-03-03 0.07 0.08 0.07 0.08 14920000
2010-03-02 0.07 0.08 0.07 0.07 5500000
2010-03-01 0.07 0.07 0.07 0.07 360000
2010-02-26 0.07 0.08 0.07 0.08 11170000
Previous symbol is
TMBLQNext symbol is
TMBXX
