| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.30 | 4.48 | 3.32 | 2.12 | |
| Median Moving Average | 6.49 | 4.92 | 4.02 | 2.68 | |
| Simple Moving Average | 6.46 | 4.89 | 3.93 | 2.54 | |
| Triangular Moving Average | 6.12 | 5.31 | 3.94 | 2.48 |
Temecula Valley Bancorp Inc CA is traded on the NSD (NASDAQ) using the symbol TMCV
Industry: BANKING Regional Pacific Banks
The historical high for TMCV was 25.30 on the 31st of August 2005. It has been 1152 days since the historical high price.
The lowest price was 3.74 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 22nd of October 2008 when 2,170,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 26th of June 2000 when only 0 shares changed hands. That was 3044 days ago.
What Google thinks of Temecula Valley Bancorp Inc CA
Seasonality Analysis of TMCV
Historical data for TMCV
Temecula Valley Bancorp Inc CA at ValueWiki
No Pattern Matches for TMCV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMCV
Stocks with Negative Correlation to TMCV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.54 1.57 1.36 1.45 43500
2008-11-18 1.90 1.95 1.51 1.54 44800
2008-11-17 2.10 2.16 1.90 1.90 26700
2008-11-14 2.25 2.26 2.09 2.17 22700
2008-11-13 2.55 2.86 2.03 2.25 55300
2008-11-12 3.11 3.11 2.06 2.11 34800
2008-11-11 3.43 3.43 3.11 3.11 11700
2008-11-10 3.67 3.75 3.44 3.44 15100
2008-11-07 3.75 4.20 3.50 3.66 28200
2008-11-06 3.57 3.74 3.48 3.74 7500
2008-11-05 3.71 3.74 3.67 3.74 3000
2008-11-04 3.75 3.75 3.32 3.72 45100
2008-11-03 3.42 3.51 3.40 3.47 53900
2008-10-31 3.40 3.58 3.40 3.49 23800
2008-10-30 3.50 3.65 3.44 3.44 15300
Previous symbol is TMCTX
Next symbol is TMCXX