TMF - Direxion 30-Yr Treasury Bull 3X Shrs
Twittering - Tweeting - Chatting about TMF Direxion 30-Yr Treasury Bull 3X Shrs




ZorTrades: $TLT bounced right on cue $TMF http://t.co/zshL4qTpl1
· Reply · View Tweet

ZorTrades: Commented on StockTwits: don't read into it has i'm bearish..$tlt $tmf was all about the stats http://t.co/AgBgRBaGjX
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (66.09) Rises Above Moving Average of 65.47
2013-02-21 09:30:00 Price (64.55) Rises Above Moving Average of 64.01
2013-02-19 13:00:00 Price (64.06) Moves Below Moving Average of 64.08
2013-02-19 11:30:00 Price (64.1) Moves Below Moving Average of 64.1
2013-02-19 09:30:00 Price (64.32) Rises Above Moving Average of 64.13
2013-01-25 09:30:00 Price (66.52) Moves Below Moving Average of 68.68
2013-01-24 12:30:00 Price (68.73) Rises Above Moving Average of 68.59
2013-01-24 10:30:00 Price (68.35) Moves Below Moving Average of 68.58
2013-01-18 10:30:00 Price (69.14) Rises Above Moving Average of 69.12
2013-01-17 09:30:00 Price (68.47) Moves Below Moving Average of 69.67
2013-01-16 11:00:00 Price (69.77) Moves Below Moving Average of 69.87
2013-01-16 09:30:00 Price (70.56) Rises Above Moving Average of 69.92
2012-12-31 11:30:00 Price (73.7) Moves Below Moving Average of 74.01
2012-12-27 11:00:00 Price (74.86) Rises Above Moving Average of 74.61
2012-12-07 09:30:00 Price (77.86) Moves Below Moving Average of 79.26
2012-12-04 14:30:00 Price (79.25) Rises Above Moving Average of 79.23
2012-12-04 12:30:00 Price (79.02) Moves Below Moving Average of 79.24
2012-12-04 11:00:00 Price (79.28) Rises Above Moving Average of 79.24
2012-11-30 11:00:00 Price (78.62) Moves Below Moving Average of 79.01
2012-11-30 09:30:00 Price (79.23) Rises Above Moving Average of 78.93
2012-11-29 15:00:00 Price (78.49) Moves Below Moving Average of 78.86
2012-11-29 14:00:00 Price (78.9) Rises Above Moving Average of 78.82
2012-11-28 16:00:00 Price (78.56) Moves Below Moving Average of 78.64
2012-11-20 15:30:00 Price (77.46) Moves Below Moving Average of 77.47
2012-11-07 09:30:00 Price (76.84) Rises Above Moving Average of 72.86
2012-11-06 14:00:00 Price (72.82) Moves Below Moving Average of 72.86
2012-10-26 15:30:00 Price (73.52) Rises Above Moving Average of 72.96
2012-10-24 09:30:00 Price (72.84) Moves Below Moving Average of 73.64
2012-10-23 15:30:00 Price (73.85) Rises Above Moving Average of 73.68
2012-10-23 12:00:00 Price (73.53) Moves Below Moving Average of 73.59
2012-10-23 10:30:00 Price (73.6) Rises Above Moving Average of 73.48
2012-10-17 09:30:00 Price (71.35) Moves Below Moving Average of 72.07
2012-05-02 09:30:00 Price (64.7) Rises Above Moving Average of 63.73
2012-05-01 10:30:00 Price (63.65) Moves Below Moving Average of 63.71
2012-04-05 09:30:00 Price (57.48) Rises Above Moving Average of 56.68
2012-04-03 14:00:00 Price (56.22) Moves Below Moving Average of 56.78
2012-04-02 15:00:00 Price (57) Moves Below Moving Average of 57
2012-04-02 09:30:00 Price (57.92) Rises Above Moving Average of 57.3
2012-03-30 14:00:00 Price (57.24) Moves Below Moving Average of 57.44
2012-03-28 11:00:00 Price (58.25) Rises Above Moving Average of 58.14
2012-03-27 15:30:00 Price (58.43) Rises Above Moving Average of 58.32
2012-03-07 15:30:00 Price (64.19) Moves Below Moving Average of 64.2
2012-03-06 09:30:00 Price (65.33) Rises Above Moving Average of 64.2
2012-03-05 11:00:00 Price (64.27) Moves Below Moving Average of 64.28
2012-03-02 10:00:00 Price (64.56) Rises Above Moving Average of 64.23
2012-03-01 09:30:00 Price (63.04) Moves Below Moving Average of 64.26
2012-02-23 13:30:00 Price (63.86) Rises Above Moving Average of 63.53
2012-02-15 15:30:00 Price (65.16) Moves Below Moving Average of 65.3
2012-01-30 09:30:00 Price (68.88) Rises Above Moving Average of 66.69
2012-01-19 09:30:00 Price (68.15) Moves Below Moving Average of 68.82
2012-01-11 12:00:00 Price (68.35) Rises Above Moving Average of 68.05
2012-01-03 14:00:00 Price (68.41) Moves Below Moving Average of 68.87
2012-01-03 13:00:00 Price (69.41) Rises Above Moving Average of 68.84
2012-01-03 09:30:00 Price (68.21) Moves Below Moving Average of 68.81
2011-12-23 09:30:00 Price (66.52) Moves Below Moving Average of 67.83
2011-12-22 09:30:00 Price (68.67) Rises Above Moving Average of 67.68
2011-12-21 14:30:00 Price (67.65) Moves Below Moving Average of 67.72
2011-12-13 14:30:00 Price (68.17) Rises Above Moving Average of 67.66
2011-12-09 10:00:00 Price (66.98) Moves Below Moving Average of 67.88
2011-12-08 14:00:00 Price (67.79) Moves Below Moving Average of 67.81
2011-12-08 13:00:00 Price (67.85) Rises Above Moving Average of 67.79
2011-12-08 11:00:00 Price (67.81) Rises Above Moving Average of 67.76
2011-12-05 15:30:00 Price (67.8) Rises Above Moving Average of 67.4
2011-12-05 09:30:00 Price (64.95) Moves Below Moving Average of 67.29
2011-12-02 15:30:00 Price (67.41) Rises Above Moving Average of 67.27
2011-12-01 09:30:00 Price (63.35) Moves Below Moving Average of 67.27
2011-10-31 15:00:00 Price (61.71) Rises Above Moving Average of 60.99
2011-10-26 13:00:00 Price (63.36) Rises Above Moving Average of 63.06
2011-10-26 11:30:00 Price (62.57) Moves Below Moving Average of 63.19
2011-10-26 10:30:00 Price (63.85) Rises Above Moving Average of 63.29
2011-10-26 09:30:00 Price (62.8) Moves Below Moving Average of 63.38
2011-10-25 15:30:00 Price (63.74) Rises Above Moving Average of 63.47
2011-09-01 11:30:00 Price (52.64) Rises Above Moving Average of 52.31
2011-09-01 09:30:00 Price (51.47) Moves Below Moving Average of 52.34
2011-08-30 10:00:00 Price (53.46) Rises Above Moving Average of 52.32
2011-08-29 09:30:00 Price (51.16) Moves Below Moving Average of 52.19
2011-08-26 09:30:00 Price (52.89) Rises Above Moving Average of 51.88
2011-08-24 13:30:00 Price (51.14) Moves Below Moving Average of 51.56
2011-07-28 14:30:00 Price (37.7) Moves Below Moving Average of 37.7
2011-07-28 11:30:00 Price (37.86) Rises Above Moving Average of 37.67
2011-07-25 09:30:00 Price (36.82) Moves Below Moving Average of 37.31
2011-07-22 09:30:00 Price (37.36) Rises Above Moving Average of 37.15
2011-07-21 10:00:00 Price (36.65) Moves Below Moving Average of 37.05
2011-07-08 14:30:00 Price (37.18) Rises Above Moving Average of 37.06
2011-06-22 15:30:00 Price (38.08) Moves Below Moving Average of 38.18
2011-06-21 12:00:00 Price (38.5) Rises Above Moving Average of 38.24
2011-06-21 10:00:00 Price (38.11) Moves Below Moving Average of 38.24
2011-06-15 12:00:00 Price (38.2) Rises Above Moving Average of 37.97
2011-06-14 09:30:00 Price (37.65) Moves Below Moving Average of 37.97
2011-06-07 16:00:00 Price (37.68) Rises Above Moving Average of 37.46
2011-06-06 15:30:00 Price (37.5) Rises Above Moving Average of 37.49
2011-06-06 09:30:00 Price (37.25) Moves Below Moving Average of 37.44
2011-05-20 12:30:00 Price (35.98) Moves Below Moving Average of 36.15
2011-05-19 12:30:00 Price (35.97) Moves Below Moving Average of 36.02
2011-05-19 10:30:00 Price (36.14) Rises Above Moving Average of 35.98
2011-05-19 09:30:00 Price (35.94) Moves Below Moving Average of 35.96
2011-04-14 12:00:00 Price (32) Rises Above Moving Average of 31.99
2011-04-14 11:00:00 Price (31.99) Moves Below Moving Average of 32
2011-04-13 16:00:00 Price (32.1) Rises Above Moving Average of 32.02
2011-04-04 15:00:00 Price (32.93) Moves Below Moving Average of 33.1
2011-04-04 10:00:00 Price (33.15) Rises Above Moving Average of 33.09
2011-03-28 14:30:00 Price (32.75) Moves Below Moving Average of 32.76
2011-03-28 13:00:00 Price (32.6) Moves Below Moving Average of 32.72
2011-03-28 11:30:00 Price (32.85) Rises Above Moving Average of 32.69
2011-03-25 13:30:00 Price (32.52) Moves Below Moving Average of 32.61
2011-03-10 12:00:00 Price (31.08) Moves Below Moving Average of 31.13
2011-03-10 09:30:00 Price (31.14) Rises Above Moving Average of 31.1
2011-03-09 14:00:00 Price (31.14) Rises Above Moving Average of 31.08
2011-03-07 14:00:00 Price (31.01) Moves Below Moving Average of 31.01
2011-03-07 12:30:00 Price (31.12) Rises Above Moving Average of 30.99
2011-03-07 09:30:00 Price (30.37) Moves Below Moving Average of 30.97
2011-01-31 10:30:00 Price (31.8) Rises Above Moving Average of 31.74
2011-01-31 09:30:00 Price (31.7) Moves Below Moving Average of 31.75
2011-01-28 11:30:00 Price (31.9) Rises Above Moving Average of 31.79
2011-01-26 10:30:00 Price (31.9) Moves Below Moving Average of 31.9
2011-01-14 11:00:00 Price (32.68) Moves Below Moving Average of 32.74
2011-01-14 10:00:00 Price (32.94) Rises Above Moving Average of 32.75
2011-01-10 16:00:00 Price (33.01) Rises Above Moving Average of 32.98
2011-01-05 09:30:00 Price (33.01) Moves Below Moving Average of 33.04
2010-12-30 14:30:00 Price (33.52) Rises Above Moving Average of 33.17
2010-12-30 09:30:00 Price (33.13) Moves Below Moving Average of 33.25
2010-12-29 14:00:00 Price (33.42) Rises Above Moving Average of 33.26
2010-12-27 16:00:00 Price (33.88) Rises Above Moving Average of 33.72
2010-12-02 12:30:00 Price (38.24) Moves Below Moving Average of 38.29
2010-12-02 11:00:00 Price (38.45) Rises Above Moving Average of 38.29
2010-12-01 15:00:00 Price (38.26) Moves Below Moving Average of 38.29
2010-11-24 09:30:00 Price (38.8) Moves Below Moving Average of 38.95
2010-11-23 09:30:00 Price (39.45) Rises Above Moving Average of 39.32
2010-11-03 14:30:00 Price (42.23) Moves Below Moving Average of 44.05
2010-11-02 15:00:00 Price (44.32) Rises Above Moving Average of 44.16
2010-11-02 13:30:00 Price (44.14) Moves Below Moving Average of 44.22
2010-11-02 12:30:00 Price (44.28) Rises Above Moving Average of 44.27
2010-10-12 10:00:00 Price (49.14) Rises Above Moving Average of 49.13
2010-10-08 15:00:00 Price (48.79) Moves Below Moving Average of 48.87
2010-09-21 15:00:00 Price (47.56) Rises Above Moving Average of 47.34
2010-09-01 14:00:00 Price (51.02) Moves Below Moving Average of 51.15
2010-09-01 13:00:00 Price (51.2) Rises Above Moving Average of 51.08
2010-08-06 13:00:00 Price (42.71) Moves Below Moving Average of 42.72
2010-08-06 11:00:00 Price (42.95) Rises Above Moving Average of 42.75
2010-08-02 09:30:00 Price (42.64) Moves Below Moving Average of 42.78
2010-07-30 09:30:00 Price (42.92) Rises Above Moving Average of 42.73
2010-07-23 14:00:00 Price (43.27) Moves Below Moving Average of 43.56
2010-07-23 12:00:00 Price (43.56) Moves Below Moving Average of 43.58
2010-07-21 09:30:00 Price (43.72) Rises Above Moving Average of 43.71
2010-07-20 15:30:00 Price (43.58) Moves Below Moving Average of 43.72
2010-07-20 14:30:00 Price (43.82) Rises Above Moving Average of 43.73
2010-07-20 13:30:00 Price (43.67) Moves Below Moving Average of 43.74
2010-07-20 11:30:00 Price (43.68) Moves Below Moving Average of 43.76
2010-07-20 09:30:00 Price (43.78) Rises Above Moving Average of 43.76
2010-07-19 13:30:00 Price (43.72) Moves Below Moving Average of 43.78
2010-07-15 10:00:00 Price (43.47) Rises Above Moving Average of 43.45
2010-07-08 16:00:00 Price (43.03) Moves Below Moving Average of 43.09
2010-07-08 13:30:00 Price (42.94) Moves Below Moving Average of 43.01
2010-07-08 11:30:00 Price (43.16) Rises Above Moving Average of 42.96
2010-07-08 10:30:00 Price (42.84) Moves Below Moving Average of 42.93
2010-06-21 12:30:00 Price (39.85) Rises Above Moving Average of 39.63
2010-06-21 10:00:00 Price (38.63) Moves Below Moving Average of 39.61
2010-06-17 09:30:00 Price (39.77) Rises Above Moving Average of 39.5
2010-06-11 15:30:00 Price (40.03) Moves Below Moving Average of 40.08
2010-06-11 14:30:00 Price (40.21) Rises Above Moving Average of 40.09
2010-06-10 09:30:00 Price (39.83) Moves Below Moving Average of 40.16
2010-06-09 13:30:00 Price (40.32) Rises Above Moving Average of 40.09
2010-06-09 11:30:00 Price (39.92) Moves Below Moving Average of 40.05
2010-06-04 09:30:00 Price (39.34) Rises Above Moving Average of 38.96
2010-06-02 14:00:00 Price (38.89) Rises Above Moving Average of 38.82
2010-06-02 13:00:00 Price (38.71) Moves Below Moving Average of 38.78
2010-05-28 12:00:00 Price (38.45) Moves Below Moving Average of 38.57
2010-05-28 10:30:00 Price (38.3) Moves Below Moving Average of 38.54
2010-05-28 09:30:00 Price (38.72) Rises Above Moving Average of 38.51
2010-05-27 15:00:00 Price (38.37) Moves Below Moving Average of 38.47
2010-04-15 11:00:00 Price (30.38) Rises Above Moving Average of 30.16
2010-04-15 09:30:00 Price (30.05) Moves Below Moving Average of 30.2
2010-04-12 09:30:00 Price (30.42) Rises Above Moving Average of 30.38
2010-03-04 09:30:00 Price (32.37) Moves Below Moving Average of 40.35
2009-08-12 13:00:00 Price (37.02) Moves Below Moving Average of 37.75


What Blogs are saying about Direxion 30-Yr Treasury Bull 3X Shrs
TMF weer 24 uur per dag te zien
piet over: TMF stopt op tv en gaat verder online
TMF staat zendtijd af aan Comedy Central
Geschiedenis van de kabeltelevisie in Nederland
Geen alcoholreclame op MTV, TMF en SLAM!FM
Geen alcoholreclame op MTV, TMF en SLAM!FM
NTrace
US Open is here…Are your toes tingling yet?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 64.20 67.79 70.85 72.16
Median Moving Average 57.87 66.82 67.81 72.64
Simple Moving Average 57.95 66.92 67.87 72.57
Triangular Moving Average 60.63 65.95 68.81 71.99


Direxion 30-Yr Treasury Bull 3X Shrs is traded on the AMEX (NYSE) using the symbol TMF

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for TMF was 78.15 on the 26th of September 2012. It has been 17 days since the historical high price.

The lowest price was 28.45 on the 10th of February 2011. It has been 611 days since that low price.

The largest volume day was the 11th of August 2011 when 1,159,800 shares were traded. It has been 429 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Direxion 30-Yr Treasury Bull 3X Shrs

Seasonality Analysis of TMF

Historical data for TMF

Direxion 30-Yr Treasury Bull 3X Shrs at ValueWiki
No Pattern Matches for TMF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TMF
Stocks with Negative Correlation to TMF


Closing Prices over the past 15 trading days

TMF chart



Date                Open    High    Low    Close
2013-02-08    64.38   64.96   63.48   64.88      53100
2013-02-07    64.40   65.65   64.08   64.08      83300
2013-02-06    63.88   64.67   63.22   64.54      111000
2013-02-05    63.47   63.78   62.92   63.16      61200
2013-02-01    66.04   66.23   62.39   62.48      116800
2013-01-31    64.58   64.95   63.72   64.93      60400
2013-01-30    63.78   64.35   63.06   64.02      111800
2013-01-10    67.28   68.41   66.90   67.53      118700
2013-01-09    68.30   68.81   67.75   68.14      44200
2013-01-08    67.99   68.40   67.66   68.26      54300
2013-01-07    66.89   67.51   66.29   67.01      52800
2013-01-04    65.67   66.96   65.18   66.79      152400
2013-01-03    68.75   68.84   66.12   66.20      140400
2013-01-02    69.28   69.53   68.75   69.00      125400
2012-12-31    74.90   75.08   71.42   71.81      136200








Previous symbol is TMENE

Next symbol is TMF12