TMK - Torchmark Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TMK - Torchmark Corp.Twittering - Tweeting - Chatting about TMK Torchmark Corp.

WallStJesus: Financial Stocks Attracting Trading Activity Post Earnings http://t.co/V6rBgJki $PRU $MET $ING $PUK $TMK $AFL $CNO $KIM $EQY $GRT $IRC $UBA,

· Reply · View Tweet

ValentFinancial: Financial Stocks Attracting Trading Activity Post Earnings http://t.co/qrrVhCpS $PRU $MET $ING $PUK $TMK $AFL $CNO $KIM $EQY $GRT $IRC $UBA,

· Reply · View Tweet

TraderFoxxx: Corx: Trade Signal-New $TMK BTO @ 47.67 (not 36.48) w/43.57 Stop on Wkly Chart w/.5N @ Risk http://t.co/7AwY5qNF

· Reply · View Tweet

SeekingAlpha: Torchmark's CEO Discusses Q4 2011 Results - Earnings Call Transcript http://t.co/5mhiau0c $TMK

· Reply · View Tweet

CNBCRealTime: 8 New S&P 52 Week Highs today: $AAPL $CMG $YUM $NBL $SUN $TMK $DFS $MAT

· Reply · View Tweet

Date - Time	Alert
2012-01-05 10:30:00	Price (43.04) Rises Above Moving Average of 43.01
2012-01-05 09:30:00	Price (42.84) Moves Below Moving Average of 43.01
2011-12-28 16:00:00	Price (42.8) Moves Below Moving Average of 42.82
2011-12-22 09:30:00	Price (42.98) Rises Above Moving Average of 42.72
2011-12-21 11:00:00	Price (42.5) Moves Below Moving Average of 42.64
2011-12-20 15:00:00	Price (42.62) Rises Above Moving Average of 42.59
2011-12-16 11:00:00	Price (42.2) Moves Below Moving Average of 42.37
2011-12-14 12:00:00	Price (42.29) Rises Above Moving Average of 42.17
2011-12-01 09:30:00	Price (42.4) Rises Above Moving Average of 41.59
2011-11-17 14:30:00	Price (41.53) Moves Below Moving Average of 41.55
2011-10-05 15:30:00	Price (35.42) Rises Above Moving Average of 35.26
2011-09-29 16:00:00	Price (35.78) Rises Above Moving Average of 35.71
2011-09-27 15:30:00	Price (35.57) Moves Below Moving Average of 35.9
2011-09-27 09:30:00	Price (36.16) Rises Above Moving Average of 35.91
2011-09-20 15:00:00	Price (36.47) Moves Below Moving Average of 36.54
2011-09-20 13:00:00	Price (36.61) Rises Above Moving Average of 36.57
2011-09-19 09:30:00	Price (36.44) Moves Below Moving Average of 36.6
2011-09-14 14:00:00	Price (36.57) Rises Above Moving Average of 36.55
2011-09-14 09:30:00	Price (36.68) Rises Above Moving Average of 36.52
2011-09-13 11:00:00	Price (36.28) Moves Below Moving Average of 36.47
2011-09-09 09:30:00	Price (36.19) Moves Below Moving Average of 36.45
2011-09-02 13:00:00	Price (36.44) Moves Below Moving Average of 36.49
2011-09-02 11:00:00	Price (36.6) Rises Above Moving Average of 36.49
2011-08-23 12:00:00	Price (36.09) Rises Above Moving Average of 36.01
2011-07-05 09:30:00	Price (48.28) Moves Below Moving Average of 63.06
2011-06-28 12:00:00	Price (63.09) Rises Above Moving Average of 62.98
2011-06-28 11:00:00	Price (62.89) Moves Below Moving Average of 62.98
2011-06-28 09:30:00	Price (63.09) Rises Above Moving Average of 63
2011-06-27 10:30:00	Price (63.18) Rises Above Moving Average of 63.07
2011-06-22 13:00:00	Price (63.47) Rises Above Moving Average of 63.47
2011-06-22 11:00:00	Price (63.54) Rises Above Moving Average of 63.5
2011-05-31 10:30:00	Price (66.29) Moves Below Moving Average of 66.41
2011-05-31 09:30:00	Price (66.46) Rises Above Moving Average of 66.41
2011-05-23 09:30:00	Price (66.36) Moves Below Moving Average of 66.5
2011-05-13 12:30:00	Price (66.28) Moves Below Moving Average of 66.29
2011-05-12 11:30:00	Price (66.38) Rises Above Moving Average of 66.3
2011-05-12 09:30:00	Price (66.1) Moves Below Moving Average of 66.3
2011-05-11 13:30:00	Price (66.31) Rises Above Moving Average of 66.3
2011-05-11 12:00:00	Price (66.3) Moves Below Moving Average of 66.31
2011-05-05 09:30:00	Price (65.88) Moves Below Moving Average of 66.21
2011-05-03 13:30:00	Price (66.18) Moves Below Moving Average of 66.25
2011-05-02 15:30:00	Price (66.28) Rises Above Moving Average of 66.27
2011-05-02 14:30:00	Price (66.26) Moves Below Moving Average of 66.28
2011-04-28 09:30:00	Price (66.52) Rises Above Moving Average of 66.38
2011-04-27 09:30:00	Price (65.36) Moves Below Moving Average of 66.51
2011-04-26 09:30:00	Price (66.63) Rises Above Moving Average of 66.56
2011-04-21 14:00:00	Price (66.65) Moves Below Moving Average of 66.65
2011-04-21 10:30:00	Price (66.7) Rises Above Moving Average of 66.66
2011-04-20 12:30:00	Price (66.64) Moves Below Moving Average of 66.67
2011-04-13 11:00:00	Price (66.51) Moves Below Moving Average of 66.66
2011-03-23 14:00:00	Price (64.77) Rises Above Moving Average of 64.72
2011-03-23 13:00:00	Price (64.65) Moves Below Moving Average of 64.72
2011-03-18 16:00:00	Price (64.76) Rises Above Moving Average of 64.56
2011-03-18 11:30:00	Price (64.49) Moves Below Moving Average of 64.58
2011-03-18 09:30:00	Price (64.66) Rises Above Moving Average of 64.57
2011-03-14 09:30:00	Price (64.56) Moves Below Moving Average of 64.65
2011-03-11 10:00:00	Price (64.72) Rises Above Moving Average of 64.68
2011-03-10 13:30:00	Price (64.41) Moves Below Moving Average of 64.71
2011-03-10 11:00:00	Price (64.76) Rises Above Moving Average of 64.72
2011-03-10 09:30:00	Price (64.64) Moves Below Moving Average of 64.72
2011-03-07 16:00:00	Price (64.5) Moves Below Moving Average of 64.52
2011-03-07 14:00:00	Price (64.5) Rises Above Moving Average of 64.48
2011-03-07 13:00:00	Price (64.44) Moves Below Moving Average of 64.47
2011-02-14 13:30:00	Price (63.05) Moves Below Moving Average of 63.07
2011-02-14 12:00:00	Price (63.01) Moves Below Moving Average of 63.04
2011-01-24 13:30:00	Price (61.4) Rises Above Moving Average of 61.35
2011-01-24 10:00:00	Price (61.08) Moves Below Moving Average of 61.33
2011-01-21 15:30:00	Price (61.31) Moves Below Moving Average of 61.32
2011-01-21 14:30:00	Price (61.35) Rises Above Moving Average of 61.32
2011-01-21 11:00:00	Price (61.27) Moves Below Moving Average of 61.29
2011-01-21 09:30:00	Price (61.34) Rises Above Moving Average of 61.27
2011-01-20 14:30:00	Price (61.25) Rises Above Moving Average of 61.25
2011-01-20 11:00:00	Price (60.97) Moves Below Moving Average of 61.21
2011-01-20 09:30:00	Price (61.26) Rises Above Moving Average of 61.19
2011-01-19 14:30:00	Price (61.03) Moves Below Moving Average of 61.17
2011-01-11 16:00:00	Price (60.95) Rises Above Moving Average of 60.88
2011-01-11 14:00:00	Price (60.75) Moves Below Moving Average of 60.88
2011-01-04 13:00:00	Price (60.71) Rises Above Moving Average of 60.66
2011-01-04 12:00:00	Price (60.63) Moves Below Moving Average of 60.67
2011-01-03 14:00:00	Price (60.79) Rises Above Moving Average of 60.75
2010-12-23 11:30:00	Price (61.11) Rises Above Moving Average of 61.06
2010-12-22 09:30:00	Price (60.96) Rises Above Moving Average of 60.94
2010-12-17 09:30:00	Price (60.46) Rises Above Moving Average of 60.43
2010-12-16 14:00:00	Price (60.36) Moves Below Moving Average of 60.39
2010-12-16 12:00:00	Price (60.3) Moves Below Moving Average of 60.34
2010-12-16 10:30:00	Price (60.27) Moves Below Moving Average of 60.32
2010-11-26 09:30:00	Price (58.15) Moves Below Moving Average of 58.52
2010-11-24 09:30:00	Price (58.52) Rises Above Moving Average of 58.48
2010-11-23 09:30:00	Price (58.13) Moves Below Moving Average of 58.44
2010-11-22 14:30:00	Price (58.44) Rises Above Moving Average of 58.42
2010-11-22 10:30:00	Price (58.01) Moves Below Moving Average of 58.37
2010-11-18 09:30:00	Price (58.5) Rises Above Moving Average of 58.12
2010-11-16 10:30:00	Price (57.87) Moves Below Moving Average of 57.89
2010-10-19 15:30:00	Price (54.06) Moves Below Moving Average of 54.09
2010-10-08 11:00:00	Price (54.04) Rises Above Moving Average of 53.9
2010-10-08 10:00:00	Price (53.86) Moves Below Moving Average of 53.9
2010-10-07 14:00:00	Price (54.08) Rises Above Moving Average of 53.9
2010-10-07 12:30:00	Price (53.81) Moves Below Moving Average of 53.9
2010-10-05 11:30:00	Price (53.9) Rises Above Moving Average of 53.85
2010-09-29 10:00:00	Price (53.37) Moves Below Moving Average of 53.71
2010-09-28 15:30:00	Price (53.84) Rises Above Moving Average of 53.68
2010-09-28 14:30:00	Price (53.48) Moves Below Moving Average of 53.66
2010-09-28 12:30:00	Price (53.74) Rises Above Moving Average of 53.61
2010-09-27 16:00:00	Price (53.52) Moves Below Moving Average of 53.55
2010-09-01 09:30:00	Price (49.86) Rises Above Moving Average of 49.86
2010-07-23 09:30:00	Price (50.33) Rises Above Moving Average of 50.12
2010-07-21 14:00:00	Price (49.88) Moves Below Moving Average of 50.09
2010-07-20 16:00:00	Price (50.31) Rises Above Moving Average of 50.03
2010-07-15 10:00:00	Price (50.04) Moves Below Moving Average of 50.56
2010-07-14 14:30:00	Price (50.54) Moves Below Moving Average of 50.56
2010-06-29 09:30:00	Price (51.65) Moves Below Moving Average of 51.87
2010-06-25 15:30:00	Price (51.65) Rises Above Moving Average of 51.62
2010-06-22 15:30:00	Price (51.34) Moves Below Moving Average of 51.6
2010-06-10 09:30:00	Price (51.46) Rises Above Moving Average of 50.49
2010-06-09 15:30:00	Price (50.31) Moves Below Moving Average of 50.49
2010-06-09 09:30:00	Price (50.74) Rises Above Moving Average of 50.52
2010-06-04 09:30:00	Price (50.92) Moves Below Moving Average of 51.1
2010-06-02 14:00:00	Price (51.08) Moves Below Moving Average of 51.14
2010-06-02 11:00:00	Price (51.19) Rises Above Moving Average of 51.18
2010-06-01 15:00:00	Price (51.08) Moves Below Moving Average of 51.13
2010-06-01 12:00:00	Price (51.06) Moves Below Moving Average of 51.08
2010-06-01 09:30:00	Price (50.92) Moves Below Moving Average of 51.06
2010-05-27 10:30:00	Price (51.6) Rises Above Moving Average of 51.13
2010-05-12 14:00:00	Price (53.47) Rises Above Moving Average of 53.4
2010-04-30 10:00:00	Price (54.47) Moves Below Moving Average of 54.84
2010-04-29 13:30:00	Price (54.85) Rises Above Moving Average of 54.81
2010-04-27 11:30:00	Price (54.48) Moves Below Moving Average of 54.83
2010-04-22 13:30:00	Price (54.72) Rises Above Moving Average of 54.6
2010-04-19 14:00:00	Price (54.22) Moves Below Moving Average of 54.27
2010-04-19 13:00:00	Price (54.42) Rises Above Moving Average of 54.25
2010-04-19 12:00:00	Price (54.14) Moves Below Moving Average of 54.24
2009-08-19 09:30:00	Price (39.68) Moves Below Moving Average of 39.91
2009-08-18 13:30:00	Price (39.98) Moves Below Moving Average of 40
2009-08-18 12:30:00	Price (40.14) Rises Above Moving Average of 40.03
2009-08-17 09:30:00	Price (40.06) Moves Below Moving Average of 40.26
2009-08-12 09:30:00	Price (40.3) Rises Above Moving Average of 40.07
2009-08-06 16:00:00	Price (39.45) Moves Below Moving Average of 39.59
2009-08-06 15:00:00	Price (39.61) Rises Above Moving Average of 39.55
2009-08-06 14:00:00	Price (39.32) Moves Below Moving Average of 39.51
2009-08-05 15:00:00	Price (39.3) Rises Above Moving Average of 39.25
2009-08-05 13:30:00	Price (39.08) Moves Below Moving Average of 39.18
2009-07-15 09:30:00	Price (36.34) Rises Above Moving Average of 35.8
2009-06-30 09:30:00	Price (36.94) Moves Below Moving Average of 37.28
2009-06-29 12:30:00	Price (37.52) Rises Above Moving Average of 37.41
2009-06-15 13:30:00	Price (37.02) Moves Below Moving Average of 37.94
2009-05-01 13:30:00	Price (29.34) Rises Above Moving Average of 29.3
2009-05-01 11:30:00	Price (29.36) Rises Above Moving Average of 29.32
2009-04-23 09:30:00	Price (27.77) Moves Below Moving Average of 29.57
2009-04-21 10:00:00	Price (29.21) Rises Above Moving Average of 29.19
2009-03-12 09:30:00	Price (19.76) Moves Below Moving Average of 20.03
2009-03-11 15:30:00	Price (20.32) Rises Above Moving Average of 20.09
2009-03-11 12:30:00	Price (20.28) Moves Below Moving Average of 20.28
2009-03-11 09:30:00	Price (20.79) Rises Above Moving Average of 20.47
2009-01-09 10:00:00	Price (43.3) Moves Below Moving Average of 43.48
2009-01-08 13:30:00	Price (43.23) Moves Below Moving Average of 43.35
2008-12-29 13:00:00	Price (40.71) Moves Below Moving Average of 41.14
2008-12-03 14:30:00	Price (34.39) Rises Above Moving Average of 33.93
2008-12-01 09:30:00	Price (34.76) Moves Below Moving Average of 35.37
2008-11-28 11:00:00	Price (35.88) Rises Above Moving Average of 35.67
2008-11-12 11:00:00	Price (39.84) Moves Below Moving Average of 40.02
2008-09-30 12:30:00	Price (60.07) Moves Below Moving Average of 60.22
2008-09-30 11:00:00	Price (60.28) Rises Above Moving Average of 60.22
2008-09-30 09:30:00	Price (59.98) Moves Below Moving Average of 60.23
2008-09-26 09:30:00	Price (60.08) Moves Below Moving Average of 60.19
2008-09-25 10:30:00	Price (60.37) Rises Above Moving Average of 60.08

What Blogs are saying about Torchmark Corp.

Torchmark Reiterated At Neutral

ChinaSecurities.com Small-Cap Company Feature: China TMK Battery Systems Inc.

Hot Stock Movers to watch on Wednesday

Stock Market alerts for Tuesday Mar 22

BAILIII: Recent Decisions

Tees Maar Khan

Breakout Stocks To Watch next week

Inverted Head and Shoulders chart pattern for 2010-09-10

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	33.98	24.66	11.36	4.79
Median Moving Average	43.60	29.91	18.87	8.68
Simple Moving Average	43.61	29.96	18.87	8.77
Triangular Moving Average	43.26	34.28	15.19	8.79

Torchmark Corp. is traded on the NYE (NYSE) using the symbol TMK

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for TMK was 70.32 on the 30th of May 2007. It has been 1691 days since the historical high price.

The lowest price was 0.00 on the 9th of December 2011. It has been 37 days since that low price.

The largest volume day was the 5th of December 2011 when 52,560,000 shares were traded. It has been 41 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Torchmark Corp.

Seasonality Analysis of TMK

Historical data for TMK

Torchmark Corp. at ValueWiki
No Pattern Matches for TMK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TMK
Stocks with Negative Correlation to TMK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.00   0.00   0.00   0.00      0
2012-02-09    0.00   0.00   0.00   0.00      250000
2012-02-08    0.00   0.00   0.00   0.00      120276945
2012-02-07    0.00   0.00   0.00   0.00      1630000
2012-02-06    0.00   0.00   0.00   0.00      0
2012-02-03    0.00   0.00   0.00   0.00      0
2012-02-02    46.35   46.84   46.03   46.73      1013500
2012-02-01    46.10   46.59   45.75   46.25      1309400
2012-01-31    0.00   0.00   0.00   0.00      3050000
2012-01-30    0.00   0.00   0.00   0.00      950000
2012-01-27    0.00   0.00   0.00   0.00      0
2012-01-26    45.67   45.71   44.83   45.00      1214600
2012-01-25    0.00   0.00   0.00   0.00      2500000
2012-01-24    0.00   0.00   0.00   0.00      15000000
2012-01-23    0.00   0.00   0.00   0.00      0

Previous symbol is TMJG

Next symbol is TMK-A

Torchmark Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days