| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.13 | 0.88 | 0.73 | 0.64 | |
| Median Moving Average | 1.38 | 0.99 | 0.75 | 0.65 | |
| Simple Moving Average | 1.38 | 0.99 | 0.77 | 0.66 | |
| Triangular Moving Average | 1.39 | 1.00 | 0.76 | 0.67 |
Management Network Group is traded on the NSD (NASDAQ) using the symbol TMNG
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for TMNG was 40.38 on the 14th of March 2000. It has been 3148 days since the historical high price.
The lowest price was 0.66 on the 16th of October 2008. It has been 10 days since that low price.
The largest volume day was the 24th of October 2008 when 8,930,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 13th of February 2007 when only 0 shares changed hands. That was 621 days ago.
What Google thinks of Management Network Group
Seasonality Analysis of TMNG
Historical data for TMNG
Management Network Group at ValueWiki
No Pattern Matches for TMNG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMNG
Stocks with Negative Correlation to TMNG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.56 0.63 0.51 0.59 42700
2008-11-18 0.56 0.66 0.45 0.64 57600
2008-11-17 0.57 0.67 0.56 0.60 21200
2008-11-14 0.66 0.70 0.55 0.64 86300
2008-11-13 0.66 0.68 0.57 0.68 7600
2008-11-12 0.61 0.70 0.50 0.69 50500
2008-11-11 0.64 0.70 0.64 0.69 7200
2008-11-10 0.68 0.68 0.66 0.66 6000
2008-11-07 0.76 0.80 0.68 0.68 59800
2008-11-06 0.82 0.95 0.75 0.77 46000
2008-11-05 0.85 0.90 0.85 0.90 4800
2008-11-04 0.90 0.90 0.63 0.89 53000
2008-11-03 0.90 0.90 0.86 0.90 258400
2008-10-31 0.75 0.90 0.75 0.89 406300
2008-10-30 0.70 0.75 0.65 0.75 16700
Previous symbol is TMMXX
Next symbol is TMO