TMNG - The Management Network Group
Twittering - Tweeting - Chatting about TMNG The Management Network Group




StocialPicks: Jeffery P. made a pick on Stocial. Short $TMNG at 2.16. http://t.co/QZsYOzLH



What Blogs are saying about The Management Network Group
Stock Picks and Trade Ideas for Thursday, May 12
Trade Ideas For Thursday, February 17
Stocks to Keep on Your Radar Screen for Thursday
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.09 1.89 1.71 1.76
Median Moving Average 2.21 2.03 1.77 1.65
Simple Moving Average 2.22 2.03 1.78 1.68
Triangular Moving Average 2.29 2.04 1.75 1.67


The Management Network Group is traded on the NSD (NASDAQ) using the symbol TMNG

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for TMNG was 40.38 on the 14th of March 2000. It has been 4324 days since the historical high price.

The lowest price was 0.21 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 13th of February 2009 when 109,900,000 shares were traded. It has been 1066 days since that big volume day.

The lowest volume day was the 13th of February 2007 when only 0 shares changed hands. That was 1797 days ago.

What Google thinks of The Management Network Group

Seasonality Analysis of TMNG

Historical data for TMNG

The Management Network Group at ValueWiki
No Pattern Matches for TMNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TMNG
Stocks with Negative Correlation to TMNG


Closing Prices over the past 15 trading days

TMNG chart



Date                Open    High    Low    Close
2012-02-10    2.60   2.60   2.54   2.55      3100
2012-02-09    2.39   2.65   2.38   2.60      11600
2012-02-08    2.31   2.39   2.16   2.37      9500
2012-02-07    2.26   2.31   2.10   2.31      70300
2012-02-06    2.64   2.65   2.30   2.39      21600
2012-02-03    2.70   2.77   2.49   2.61      57300
2012-02-02    2.40   3.07   2.40   2.75      217800
2012-02-01    2.06   2.45   2.06   2.45      70600
2012-01-31    2.03   2.05   2.01   2.05      2600
2012-01-30    2.06   2.06   2.03   2.05      5800
2012-01-27    2.05   2.07   2.05   2.06      1500
2012-01-26    2.05   2.05   2.01   2.02      8100
2012-01-24    1.99   1.99   1.99   1.99      800
2012-01-23    2.00   2.00   2.00   2.00      900
2012-01-13    1.73   1.88   1.70   1.88      12900








Previous symbol is TMNFX

Next symbol is TMNGD