TMP - Tompkinstrustco
Twittering - Tweeting - Chatting about TMP Tompkinstrustco




Date - Time Alert
2013-05-08 16:00:00 Price (41.29) Rises Above Moving Average of 41.27
2013-05-08 11:00:00 Price (41.37) Rises Above Moving Average of 41.27
2013-05-08 09:30:00 Price (40.86) Moves Below Moving Average of 41.27
2013-05-07 14:30:00 Price (41.22) Moves Below Moving Average of 41.26
2013-05-07 11:30:00 Price (41.13) Moves Below Moving Average of 41.26
2013-04-09 16:00:00 Price (41.22) Moves Below Moving Average of 41.31
2013-04-04 16:00:00 Price (41.53) Rises Above Moving Average of 41.25
2013-04-03 10:30:00 Price (41.25) Rises Above Moving Average of 41.23
2013-03-08 14:00:00 Price (41.02) Moves Below Moving Average of 41.18
2013-03-07 11:30:00 Price (41.49) Rises Above Moving Average of 41.15
2013-02-28 10:00:00 Price (41.17) Moves Below Moving Average of 41.18
2013-02-26 16:00:00 Price (41.05) Moves Below Moving Average of 41.18
2013-02-26 13:00:00 Price (41.33) Rises Above Moving Average of 41.2
2013-02-25 12:00:00 Price (40.93) Moves Below Moving Average of 41.23
2013-02-22 12:30:00 Price (41.08) Moves Below Moving Average of 41.21
2013-02-21 15:00:00 Price (41.23) Rises Above Moving Average of 41.21
2013-02-21 13:30:00 Price (41.23) Rises Above Moving Average of 41.21
2013-02-20 10:30:00 Price (41.27) Rises Above Moving Average of 41.23
2013-02-19 14:30:00 Price (41.14) Moves Below Moving Average of 41.26
2013-02-19 13:00:00 Price (41.32) Rises Above Moving Average of 41.28
2013-02-19 09:30:00 Price (41.63) Rises Above Moving Average of 41.32
2013-02-14 12:30:00 Price (41.15) Moves Below Moving Average of 41.39
2013-02-14 10:30:00 Price (41.48) Rises Above Moving Average of 41.38
2013-02-12 09:30:00 Price (41.41) Rises Above Moving Average of 41.4
2013-02-07 15:30:00 Price (41.41) Rises Above Moving Average of 41.37
2013-02-07 11:30:00 Price (41.26) Moves Below Moving Average of 41.35
2013-02-06 15:30:00 Price (41.38) Rises Above Moving Average of 41.34
2013-02-06 14:30:00 Price (41.26) Moves Below Moving Average of 41.33
2013-02-05 15:30:00 Price (41.67) Rises Above Moving Average of 41.29
2013-02-05 13:00:00 Price (41.25) Moves Below Moving Average of 41.28
2013-02-05 12:00:00 Price (41.47) Rises Above Moving Average of 41.28
2013-02-04 09:30:00 Price (40.76) Moves Below Moving Average of 41.28
2013-02-01 15:30:00 Price (41.4) Rises Above Moving Average of 41.28
2013-01-31 12:30:00 Price (41.12) Moves Below Moving Average of 41.26
2013-01-25 14:00:00 Price (41.42) Rises Above Moving Average of 41.01
2013-01-25 10:30:00 Price (40.73) Moves Below Moving Average of 41
2013-01-21 12:30:00 Price (40.85) Moves Below Moving Average of 40.85
2013-01-18 15:30:00 Price (40.76) Moves Below Moving Average of 40.8
2012-12-31 16:00:00 Price (39.64) Rises Above Moving Average of 39.59
2012-12-28 14:00:00 Price (39.34) Moves Below Moving Average of 39.53
2012-12-27 16:00:00 Price (39.49) Rises Above Moving Average of 39.46
2012-12-27 11:30:00 Price (39.34) Moves Below Moving Average of 39.43
2012-12-17 09:30:00 Price (38.42) Rises Above Moving Average of 38.42
2012-12-13 14:00:00 Price (38.31) Moves Below Moving Average of 38.39
2012-12-06 12:30:00 Price (38.21) Moves Below Moving Average of 38.22
2012-12-05 10:30:00 Price (38.28) Rises Above Moving Average of 38.25
2012-12-04 16:00:00 Price (38.3) Rises Above Moving Average of 38.26
2012-12-04 14:30:00 Price (38.28) Rises Above Moving Average of 38.27
2012-12-04 12:30:00 Price (38.2) Moves Below Moving Average of 38.29
2012-12-03 15:00:00 Price (38.39) Rises Above Moving Average of 38.3
2012-12-03 13:30:00 Price (38.21) Moves Below Moving Average of 38.32
2012-11-30 16:00:00 Price (38.99) Rises Above Moving Average of 38.35
2012-11-29 16:00:00 Price (38.5) Rises Above Moving Average of 38.47
2012-11-29 14:00:00 Price (38.49) Moves Below Moving Average of 38.5
2012-11-29 13:00:00 Price (38.52) Rises Above Moving Average of 38.52
2012-10-31 10:30:00 Price (40.8) Moves Below Moving Average of 40.96
2012-10-24 14:30:00 Price (40.94) Rises Above Moving Average of 40.85
2012-10-24 13:00:00 Price (40.69) Moves Below Moving Average of 40.84
2012-10-24 09:30:00 Price (40.91) Rises Above Moving Average of 40.83
2012-10-18 16:00:00 Price (40.28) Moves Below Moving Average of 40.56
2012-10-02 09:30:00 Price (40.59) Rises Above Moving Average of 38.9
2012-04-20 16:00:00 Price (39.79) Rises Above Moving Average of 39.64
2012-04-20 13:30:00 Price (39.64) Moves Below Moving Average of 39.65
2012-04-17 15:00:00 Price (40.15) Rises Above Moving Average of 39.97
2012-04-17 14:00:00 Price (39.89) Moves Below Moving Average of 39.99
2012-04-17 09:30:00 Price (40.1) Rises Above Moving Average of 40.06
2012-03-29 15:00:00 Price (40.7) Moves Below Moving Average of 40.75
2012-03-29 12:30:00 Price (40.72) Moves Below Moving Average of 40.72
2012-03-22 10:30:00 Price (40.03) Moves Below Moving Average of 40.29
2012-03-16 11:30:00 Price (40.49) Rises Above Moving Average of 40.43
2012-03-16 10:30:00 Price (40.24) Moves Below Moving Average of 40.44
2012-03-14 11:30:00 Price (40.58) Moves Below Moving Average of 40.6
2012-03-13 09:30:00 Price (40.67) Rises Above Moving Average of 40.65
2012-03-12 15:00:00 Price (40.65) Moves Below Moving Average of 40.66
2012-03-12 14:00:00 Price (40.67) Rises Above Moving Average of 40.67
2012-03-01 13:30:00 Price (41.36) Rises Above Moving Average of 41.36
2012-03-01 10:30:00 Price (41.35) Rises Above Moving Average of 41.35
2012-02-29 15:00:00 Price (41.34) Moves Below Moving Average of 41.34
2012-02-28 12:30:00 Price (41.27) Moves Below Moving Average of 41.31
2012-02-28 10:30:00 Price (41.4) Rises Above Moving Average of 41.3
2012-02-28 09:30:00 Price (40.67) Moves Below Moving Average of 41.3
2012-02-23 11:00:00 Price (41.64) Rises Above Moving Average of 41.26
2012-02-23 09:30:00 Price (41.21) Moves Below Moving Average of 41.25
2012-02-16 09:30:00 Price (41.26) Rises Above Moving Average of 41.06
2012-02-15 13:30:00 Price (41.07) Rises Above Moving Average of 41.04
2012-02-14 15:30:00 Price (41.04) Rises Above Moving Average of 41.03
2012-02-14 10:30:00 Price (40.86) Moves Below Moving Average of 41.01
2012-02-13 14:30:00 Price (41.05) Rises Above Moving Average of 40.99
2012-02-13 12:00:00 Price (40.93) Moves Below Moving Average of 40.97
2012-02-13 10:30:00 Price (40.95) Moves Below Moving Average of 40.95
2012-02-10 16:00:00 Price (40.93) Moves Below Moving Average of 40.94
2012-02-01 14:30:00 Price (40.6) Rises Above Moving Average of 40.54
2012-02-01 12:00:00 Price (40.51) Moves Below Moving Average of 40.54
2012-02-01 10:30:00 Price (40.39) Moves Below Moving Average of 40.54
2012-02-01 09:30:00 Price (40.7) Rises Above Moving Average of 40.54
2012-01-31 15:30:00 Price (40.41) Moves Below Moving Average of 40.54
2012-01-30 11:00:00 Price (41.45) Rises Above Moving Average of 40.35
2012-01-24 11:30:00 Price (40.29) Rises Above Moving Average of 40.22
2012-01-23 12:00:00 Price (40.13) Moves Below Moving Average of 40.14
2012-01-23 09:30:00 Price (39.51) Moves Below Moving Average of 40.1
2012-01-04 11:00:00 Price (39.32) Moves Below Moving Average of 39.38
2012-01-03 13:00:00 Price (39.31) Moves Below Moving Average of 39.37
2012-01-03 09:30:00 Price (39.5) Rises Above Moving Average of 39.34
2011-12-22 09:30:00 Price (39.55) Rises Above Moving Average of 39.52
2011-12-21 12:00:00 Price (39.46) Rises Above Moving Average of 39.44
2011-12-21 11:00:00 Price (39.29) Moves Below Moving Average of 39.42
2011-12-20 14:30:00 Price (39.4) Rises Above Moving Average of 39.35
2011-12-20 13:30:00 Price (39.26) Moves Below Moving Average of 39.33
2011-12-20 10:30:00 Price (39.36) Rises Above Moving Average of 39.27
2011-12-12 09:30:00 Price (38.72) Moves Below Moving Average of 38.74
2011-12-08 15:00:00 Price (38.78) Rises Above Moving Average of 38.74
2011-12-01 09:30:00 Price (39.25) Rises Above Moving Average of 38.31
2011-11-21 10:00:00 Price (38.65) Moves Below Moving Average of 38.8
2011-11-18 10:30:00 Price (39.1) Rises Above Moving Average of 38.86
2011-11-17 14:30:00 Price (38.57) Moves Below Moving Average of 38.87
2011-11-17 11:00:00 Price (38.97) Rises Above Moving Average of 38.85
2011-11-16 16:00:00 Price (38.54) Moves Below Moving Average of 38.85
2011-11-16 09:30:00 Price (38.65) Moves Below Moving Average of 38.83
2011-11-15 15:30:00 Price (39.05) Rises Above Moving Average of 38.83
2011-11-11 15:00:00 Price (38.85) Moves Below Moving Average of 38.96
2011-11-11 12:00:00 Price (39.16) Rises Above Moving Average of 38.94
2011-11-03 11:30:00 Price (39.03) Rises Above Moving Average of 38.9
2011-11-01 09:30:00 Price (37.97) Moves Below Moving Average of 38.9
2011-10-04 16:00:00 Price (36.85) Rises Above Moving Average of 35.47
2011-10-04 14:00:00 Price (35.61) Rises Above Moving Average of 35.48
2011-10-03 13:00:00 Price (35.51) Moves Below Moving Average of 35.62
2011-10-03 12:00:00 Price (35.7) Rises Above Moving Average of 35.63
2011-10-03 09:30:00 Price (35.48) Moves Below Moving Average of 35.65
2011-09-28 12:30:00 Price (35.91) Rises Above Moving Average of 35.85
2011-09-28 11:00:00 Price (35.45) Moves Below Moving Average of 35.87
2011-09-27 09:30:00 Price (35.94) Rises Above Moving Average of 35.94
2011-09-01 13:00:00 Price (38.28) Moves Below Moving Average of 38.56
2011-08-26 15:30:00 Price (38.25) Moves Below Moving Average of 38.54
2011-08-26 13:00:00 Price (38.68) Rises Above Moving Average of 38.58
2011-08-25 10:30:00 Price (38.75) Moves Below Moving Average of 38.77
2011-08-24 15:00:00 Price (38.94) Rises Above Moving Average of 38.8
2011-08-24 12:30:00 Price (38.25) Moves Below Moving Average of 38.85
2011-08-24 10:00:00 Price (39.05) Rises Above Moving Average of 38.88
2011-08-08 12:30:00 Price (40.33) Moves Below Moving Average of 40.36
2011-08-08 09:30:00 Price (40.3) Moves Below Moving Average of 40.35
2011-08-05 13:00:00 Price (40.47) Rises Above Moving Average of 40.33
2011-08-04 12:30:00 Price (40.19) Moves Below Moving Average of 40.33
2011-08-04 11:30:00 Price (40.45) Rises Above Moving Average of 40.32
2011-08-04 10:30:00 Price (40.16) Moves Below Moving Average of 40.32
2011-08-03 14:00:00 Price (40.4) Rises Above Moving Average of 40.3
2011-08-03 12:30:00 Price (40.11) Moves Below Moving Average of 40.31
2011-08-03 11:00:00 Price (40.37) Rises Above Moving Average of 40.31
2011-08-02 16:00:00 Price (40.07) Moves Below Moving Average of 40.32
2011-07-29 11:30:00 Price (40.39) Rises Above Moving Average of 40.33
2011-07-28 09:30:00 Price (40.5) Rises Above Moving Average of 40.35
2011-07-27 09:30:00 Price (40.29) Moves Below Moving Average of 40.32
2011-07-25 16:00:00 Price (40.06) Moves Below Moving Average of 40.23
2011-07-25 11:30:00 Price (40.35) Rises Above Moving Average of 40.18
2011-07-18 13:30:00 Price (39.81) Rises Above Moving Average of 39.8
2011-07-18 12:30:00 Price (39.75) Moves Below Moving Average of 39.79
2011-06-14 10:00:00 Price (37.65) Rises Above Moving Average of 37.48
2011-05-13 11:30:00 Price (40.04) Moves Below Moving Average of 40.18
2011-05-12 15:30:00 Price (40.34) Rises Above Moving Average of 40.18
2011-05-11 14:30:00 Price (40.19) Moves Below Moving Average of 40.2
2011-05-10 15:00:00 Price (40.12) Moves Below Moving Average of 40.19
2011-05-10 09:30:00 Price (40.2) Rises Above Moving Average of 40.18
2011-05-02 14:30:00 Price (40.34) Moves Below Moving Average of 40.4
2011-04-28 14:30:00 Price (40.55) Moves Below Moving Average of 40.56
2011-04-28 13:00:00 Price (40.6) Rises Above Moving Average of 40.57
2011-04-11 13:00:00 Price (41.02) Moves Below Moving Average of 41.33
2011-03-23 14:30:00 Price (40.57) Rises Above Moving Average of 40.39
2011-03-23 12:00:00 Price (40.22) Moves Below Moving Average of 40.42
2011-03-22 14:00:00 Price (40.5) Rises Above Moving Average of 40.45
2011-03-22 12:00:00 Price (40.26) Moves Below Moving Average of 40.47
2011-03-21 16:00:00 Price (40.69) Rises Above Moving Average of 40.5
2011-03-21 13:00:00 Price (40.26) Moves Below Moving Average of 40.53
2011-03-08 12:00:00 Price (40.83) Rises Above Moving Average of 40.8
2011-03-07 13:30:00 Price (40.75) Moves Below Moving Average of 40.83
2011-02-08 11:00:00 Price (40.26) Moves Below Moving Average of 40.37
2011-02-01 11:30:00 Price (40.25) Rises Above Moving Average of 40.24
2011-02-01 10:30:00 Price (40.12) Moves Below Moving Average of 40.24
2011-01-31 16:00:00 Price (40.75) Rises Above Moving Average of 40.23
2011-01-28 10:00:00 Price (39.45) Moves Below Moving Average of 40.28
2011-01-26 09:30:00 Price (40.49) Rises Above Moving Average of 40.23
2011-01-21 11:00:00 Price (40.15) Moves Below Moving Average of 40.28
2011-01-21 10:00:00 Price (40.29) Rises Above Moving Average of 40.28
2011-01-19 12:30:00 Price (40.25) Moves Below Moving Average of 40.28
2011-01-14 11:30:00 Price (40.35) Rises Above Moving Average of 40.22
2011-01-13 13:00:00 Price (39.53) Moves Below Moving Average of 40.25
2011-01-12 16:00:00 Price (40.37) Rises Above Moving Average of 40.28
2011-01-12 14:30:00 Price (40.25) Moves Below Moving Average of 40.28
2011-01-07 12:00:00 Price (40.38) Moves Below Moving Average of 40.4
2011-01-06 15:30:00 Price (40.25) Moves Below Moving Average of 40.4
2011-01-05 16:00:00 Price (40.64) Rises Above Moving Average of 40.38
2011-01-05 11:30:00 Price (40.3) Moves Below Moving Average of 40.38
2011-01-05 10:00:00 Price (40.47) Rises Above Moving Average of 40.37
2011-01-04 16:00:00 Price (40.25) Moves Below Moving Average of 40.36
2011-01-03 14:30:00 Price (40.21) Moves Below Moving Average of 40.27
2011-01-03 11:00:00 Price (40.25) Rises Above Moving Average of 40.23
2010-12-30 16:00:00 Price (40.05) Moves Below Moving Average of 40.18
2010-12-30 14:30:00 Price (40.08) Moves Below Moving Average of 40.16
2010-12-07 12:30:00 Price (38.86) Moves Below Moving Average of 38.92
2010-12-06 14:00:00 Price (39) Rises Above Moving Average of 38.93
2010-12-03 10:00:00 Price (38.85) Moves Below Moving Average of 39
2010-12-02 15:00:00 Price (38.97) Moves Below Moving Average of 39.01
2010-12-02 10:30:00 Price (39.07) Rises Above Moving Average of 39.03
2010-11-18 15:00:00 Price (39.39) Moves Below Moving Average of 39.55
2010-11-18 12:30:00 Price (39.75) Rises Above Moving Average of 39.53
2010-11-18 11:00:00 Price (39.59) Rises Above Moving Average of 39.52
2010-11-15 16:00:00 Price (39.53) Moves Below Moving Average of 39.6
2010-11-15 14:00:00 Price (39.69) Rises Above Moving Average of 39.62
2010-11-15 10:00:00 Price (39.73) Rises Above Moving Average of 39.67
2010-11-12 10:00:00 Price (39.6) Moves Below Moving Average of 39.77
2010-11-09 15:30:00 Price (39.8) Moves Below Moving Average of 39.85
2010-11-04 10:30:00 Price (40.1) Rises Above Moving Average of 39.98
2010-10-26 16:00:00 Price (40.38) Moves Below Moving Average of 40.41
2010-10-21 16:00:00 Price (40.52) Rises Above Moving Average of 40.12
2010-10-21 15:00:00 Price (40) Moves Below Moving Average of 40.11
2010-10-12 15:00:00 Price (39.78) Rises Above Moving Average of 39.54
2010-10-12 13:00:00 Price (39.47) Moves Below Moving Average of 39.56
2010-10-12 10:00:00 Price (39.41) Moves Below Moving Average of 39.57
2010-10-08 13:30:00 Price (39.73) Rises Above Moving Average of 39.56
2010-10-07 14:30:00 Price (39.67) Rises Above Moving Average of 39.58
2010-10-07 11:00:00 Price (39.44) Moves Below Moving Average of 39.59
2010-10-06 16:00:00 Price (39.62) Rises Above Moving Average of 39.6
2010-10-06 15:00:00 Price (39.57) Moves Below Moving Average of 39.61
2010-10-05 13:00:00 Price (39.7) Rises Above Moving Average of 39.65
2010-09-30 15:30:00 Price (39.97) Rises Above Moving Average of 39.79
2010-09-30 13:00:00 Price (39.8) Rises Above Moving Average of 39.78
2010-09-30 11:30:00 Price (39.64) Moves Below Moving Average of 39.77
2010-09-29 16:00:00 Price (40) Rises Above Moving Average of 39.74
2010-09-29 14:30:00 Price (39.74) Rises Above Moving Average of 39.73
2010-09-29 12:00:00 Price (39.96) Rises Above Moving Average of 39.71
2010-09-29 10:00:00 Price (39.25) Moves Below Moving Average of 39.69
2010-09-28 16:00:00 Price (39.82) Rises Above Moving Average of 39.69
2010-09-27 15:30:00 Price (39.56) Moves Below Moving Average of 39.68
2010-09-24 16:00:00 Price (40.19) Rises Above Moving Average of 39.65
2010-09-23 13:30:00 Price (39.59) Moves Below Moving Average of 39.61
2010-09-23 12:00:00 Price (39.71) Rises Above Moving Average of 39.59
2010-09-23 09:30:00 Price (39.57) Rises Above Moving Average of 39.55
2010-09-22 13:00:00 Price (39.43) Moves Below Moving Average of 39.51
2010-09-20 09:30:00 Price (39) Moves Below Moving Average of 39
2010-08-30 12:00:00 Price (37.23) Moves Below Moving Average of 37.42
2010-08-30 11:00:00 Price (37.65) Rises Above Moving Average of 37.44
2010-08-30 10:00:00 Price (37.38) Moves Below Moving Average of 37.46
2010-08-27 14:30:00 Price (37.62) Rises Above Moving Average of 37.5
2010-08-05 12:00:00 Price (40.45) Moves Below Moving Average of 40.45
2010-07-23 09:30:00 Price (39.78) Rises Above Moving Average of 38.35
2010-07-21 15:30:00 Price (38.33) Moves Below Moving Average of 38.33
2010-07-20 15:30:00 Price (38.26) Rises Above Moving Average of 38.26
2010-07-16 10:30:00 Price (38.01) Moves Below Moving Average of 38.27
2010-07-08 13:00:00 Price (37.79) Moves Below Moving Average of 37.94
2010-07-07 11:30:00 Price (38.02) Rises Above Moving Average of 38
2010-07-06 14:30:00 Price (37.96) Moves Below Moving Average of 38.02
2010-07-06 09:30:00 Price (38.2) Rises Above Moving Average of 38.03
2010-07-02 11:30:00 Price (38.07) Rises Above Moving Average of 38.06
2010-06-30 14:00:00 Price (38.1) Moves Below Moving Average of 38.1
2010-06-30 12:00:00 Price (38.06) Moves Below Moving Average of 38.1
2010-06-30 09:30:00 Price (38.26) Rises Above Moving Average of 38.09
2010-06-28 16:00:00 Price (38.08) Moves Below Moving Average of 38.1
2010-06-28 14:30:00 Price (38.2) Rises Above Moving Average of 38.1
2010-06-28 13:30:00 Price (38.07) Moves Below Moving Average of 38.1
2010-06-28 11:30:00 Price (38.1) Moves Below Moving Average of 38.1
2010-06-28 10:00:00 Price (38) Moves Below Moving Average of 38.11
2010-06-25 15:30:00 Price (37.79) Moves Below Moving Average of 38.12
2010-06-25 14:00:00 Price (38.2) Rises Above Moving Average of 38.13
2010-06-22 13:30:00 Price (38.2) Moves Below Moving Average of 38.46
2010-06-22 12:30:00 Price (38.47) Rises Above Moving Average of 38.46
2010-06-21 14:00:00 Price (38.5) Moves Below Moving Average of 38.51
2010-06-17 14:00:00 Price (38.73) Rises Above Moving Average of 38.59
2010-06-17 12:00:00 Price (38.59) Moves Below Moving Average of 38.62
2010-06-16 16:00:00 Price (38.64) Moves Below Moving Average of 38.66
2010-06-16 15:00:00 Price (38.78) Rises Above Moving Average of 38.67
2010-05-20 12:30:00 Price (40.97) Moves Below Moving Average of 40.98
2010-05-10 15:30:00 Price (39.93) Moves Below Moving Average of 39.96
2010-05-06 11:00:00 Price (39.77) Rises Above Moving Average of 39.7
2010-05-06 10:00:00 Price (39.68) Moves Below Moving Average of 39.69
2010-05-04 11:30:00 Price (39.41) Moves Below Moving Average of 39.42
2010-04-09 11:00:00 Price (37.58) Rises Above Moving Average of 37.48
2010-04-09 10:00:00 Price (37.33) Moves Below Moving Average of 37.49
2010-04-08 12:00:00 Price (37.55) Rises Above Moving Average of 37.53
2009-08-28 10:00:00 Price (45.28) Moves Below Moving Average of 45.48
2009-08-27 15:30:00 Price (45.33) Moves Below Moving Average of 45.46
2009-08-27 14:30:00 Price (45.67) Rises Above Moving Average of 45.45
2009-08-18 11:30:00 Price (44.98) Rises Above Moving Average of 44.89
2009-08-17 14:00:00 Price (44.81) Moves Below Moving Average of 44.9
2009-08-17 13:00:00 Price (44.93) Rises Above Moving Average of 44.9
2009-08-17 09:30:00 Price (44.1) Moves Below Moving Average of 44.91
2009-08-11 15:00:00 Price (44.77) Moves Below Moving Average of 44.77
2009-08-11 14:00:00 Price (45.01) Rises Above Moving Average of 44.77
2009-08-11 13:00:00 Price (44.73) Moves Below Moving Average of 44.78
2009-08-11 11:30:00 Price (44.78) Moves Below Moving Average of 44.79
2009-08-07 16:00:00 Price (44.75) Moves Below Moving Average of 44.81
2009-08-07 10:30:00 Price (44.9) Rises Above Moving Average of 44.83
2009-08-04 15:30:00 Price (44.76) Moves Below Moving Average of 45.01
2009-08-04 10:30:00 Price (44.99) Rises Above Moving Average of 44.96
2009-07-31 16:00:00 Price (44.48) Moves Below Moving Average of 44.9
2009-07-31 13:30:00 Price (44.93) Rises Above Moving Average of 44.92
2009-07-31 12:00:00 Price (44.95) Rises Above Moving Average of 44.94
2009-07-30 14:30:00 Price (45.09) Rises Above Moving Average of 45.02
2009-06-29 16:00:00 Price (48.3) Moves Below Moving Average of 48.46
2009-06-25 16:00:00 Price (48.47) Rises Above Moving Average of 48.46
2009-06-22 13:30:00 Price (48.18) Moves Below Moving Average of 48.54
2009-06-22 12:30:00 Price (48.74) Rises Above Moving Average of 48.54
2009-06-19 09:30:00 Price (48.71) Rises Above Moving Average of 48.62
2009-06-11 15:30:00 Price (48.86) Moves Below Moving Average of 48.87
2009-06-11 11:00:00 Price (48.71) Moves Below Moving Average of 48.82
2009-06-11 09:30:00 Price (48.76) Moves Below Moving Average of 48.82
2009-06-03 15:30:00 Price (48.49) Moves Below Moving Average of 48.76
2009-06-03 14:00:00 Price (48.91) Rises Above Moving Average of 48.76
2009-06-03 11:30:00 Price (48.76) Moves Below Moving Average of 48.77
2009-06-02 09:30:00 Price (50) Rises Above Moving Average of 48.52
2009-05-27 09:30:00 Price (48.7) Rises Above Moving Average of 48
2009-05-22 15:30:00 Price (47.78) Moves Below Moving Average of 47.95
2009-05-21 16:00:00 Price (48.35) Rises Above Moving Average of 47.63
2009-05-21 14:30:00 Price (47.22) Moves Below Moving Average of 47.58
2009-04-30 15:30:00 Price (42.68) Moves Below Moving Average of 42.9
2009-04-29 14:30:00 Price (43.36) Rises Above Moving Average of 42.84
2009-04-16 15:30:00 Price (44.51) Rises Above Moving Average of 44.42
2009-04-14 10:00:00 Price (44.9) Moves Below Moving Average of 44.96
2009-04-13 12:00:00 Price (44.81) Moves Below Moving Average of 44.9
2009-04-03 15:30:00 Price (44.25) Moves Below Moving Average of 44.3
2009-04-03 12:00:00 Price (44.45) Rises Above Moving Average of 44.12
2009-04-03 09:30:00 Price (43.25) Moves Below Moving Average of 44
2009-04-02 15:30:00 Price (44.25) Rises Above Moving Average of 43.96
2009-03-10 14:30:00 Price (39) Rises Above Moving Average of 38.48
2009-01-29 09:30:00 Price (51.8) Moves Below Moving Average of 51.91
2009-01-28 10:00:00 Price (52.34) Rises Above Moving Average of 51.88
2009-01-09 12:00:00 Price (54.66) Moves Below Moving Average of 54.81
2009-01-08 16:00:00 Price (55.84) Rises Above Moving Average of 54.71
2008-12-16 11:30:00 Price (51.06) Moves Below Moving Average of 51.16
2008-12-11 13:30:00 Price (50.66) Rises Above Moving Average of 50.52
2008-12-11 12:00:00 Price (50.65) Rises Above Moving Average of 50.39
2008-12-11 11:00:00 Price (49.64) Moves Below Moving Average of 50.32
2008-12-10 12:30:00 Price (49.95) Moves Below Moving Average of 49.99
2008-12-09 12:30:00 Price (49.45) Moves Below Moving Average of 49.68
2008-12-04 15:30:00 Price (48.26) Moves Below Moving Average of 49.13
2008-12-03 13:30:00 Price (48.01) Moves Below Moving Average of 49
2008-12-03 10:30:00 Price (49.97) Rises Above Moving Average of 48.96
2008-11-24 14:30:00 Price (47.74) Rises Above Moving Average of 47.49
2008-11-24 12:00:00 Price (47.27) Moves Below Moving Average of 47.55
2008-11-13 15:30:00 Price (47.75) Moves Below Moving Average of 48.35
2008-11-13 14:30:00 Price (48.92) Rises Above Moving Average of 48.32
2008-11-12 13:30:00 Price (48.32) Rises Above Moving Average of 48.13
2008-11-12 12:30:00 Price (47.81) Moves Below Moving Average of 48.12
2008-10-28 13:00:00 Price (44.45) Rises Above Moving Average of 44.32
2008-10-28 11:00:00 Price (44) Moves Below Moving Average of 44.33
2008-10-24 09:30:00 Price (44.5) Moves Below Moving Average of 44.59
2008-10-22 16:00:00 Price (44.65) Moves Below Moving Average of 44.88
2008-10-20 14:30:00 Price (45.44) Rises Above Moving Average of 45.41
2008-10-20 13:00:00 Price (45.33) Moves Below Moving Average of 45.45
2008-10-20 11:30:00 Price (45.51) Rises Above Moving Average of 45.49
2008-10-20 10:30:00 Price (45.38) Moves Below Moving Average of 45.52
2008-10-16 16:00:00 Price (47.55) Rises Above Moving Average of 45.84
2008-10-15 15:30:00 Price (46.35) Rises Above Moving Average of 46.24
2008-10-14 09:30:00 Price (46.93) Rises Above Moving Average of 46.8
2008-10-03 15:00:00 Price (48.45) Moves Below Moving Average of 49.23
2008-10-03 10:30:00 Price (48.8) Moves Below Moving Average of 49.16
2008-10-03 09:30:00 Price (50) Rises Above Moving Average of 49.17
2008-10-01 15:00:00 Price (49.01) Moves Below Moving Average of 49.2
2008-09-30 12:00:00 Price (49) Rises Above Moving Average of 48.97
2008-09-29 14:00:00 Price (48) Moves Below Moving Average of 48.9
2008-09-26 10:30:00 Price (48.51) Moves Below Moving Average of 48.56


What Blogs are saying about Tompkinstrustco
Writing and Freelance Job Listings
LinkedIn IPO Means More Public Tech Offerings
TMP to Go Under; Pieces Sold Off to Rivals
O poveste cu cale ferata, bani si chinezi
Winners of the 2010 Forrester Groundswell Awards (Management)
Stocks to watch next week - Earnings Calendar
MSWD Study Session - October 14
SearchCap: The Day In Search, October 5, 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.62 40.43 40.68 40.84
Median Moving Average 39.15 40.00 40.49 40.73
Simple Moving Average 39.17 40.04 40.49 40.77
Triangular Moving Average 38.81 40.23 40.53 40.55


Tompkinstrustco is traded on the AMX (AMEX) using the symbol TMP

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for TMP was 59.30 on the 30th of December 2008. It has been 1383 days since the historical high price.

The lowest price was 0.75 on the 17th of September 2010. It has been 757 days since that low price.

The largest volume day was the 18th of March 2009 when 734,126,100 shares were traded. It has been 1305 days since that big volume day.

The lowest volume day was the 2nd of July 1986 when only 0 shares changed hands. That was 9600 days ago.

What Google thinks of Tompkinstrustco

Seasonality Analysis of TMP

Historical data for TMP

Tompkinstrustco at ValueWiki
No Pattern Matches for TMP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TMP
Stocks with Negative Correlation to TMP


Closing Prices over the past 15 trading days

TMP chart



Date                Open    High    Low    Close
2013-02-08    41.21   41.37   40.25   41.10      14900
2013-02-07    41.34   41.49   41.20   41.39      3700
2013-02-06    41.55   42.00   41.20   41.69      10100
2013-02-05    41.02   42.00   41.02   41.61      22100
2013-02-01    40.88   41.42   40.62   41.38      36400
2013-01-31    41.32   41.50   40.91   40.91      45600
2013-01-30    42.37   42.74   41.34   41.71      31700
2013-01-10    40.82   41.20   40.66   41.20      14300
2013-01-09    41.25   41.39   40.46   40.82      17500
2013-01-08    41.11   41.11   40.07   41.07      18200
2013-01-07    40.83   40.85   40.43   40.75      7800
2013-01-04    41.44   41.44   40.82   41.08      18400
2013-01-03    40.79   41.30   40.50   41.18      18500
2013-01-02    40.19   41.32   39.96   40.82      39800
2012-12-31    38.93   39.87   38.25   39.64      30900








Previous symbol is TMOYX

Next symbol is TMP.PR.