| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.22) Rises Above Moving Average of 5.38 |
|
| 2009-08-28 10:30:00 |
Price (5.42) Rises Above Moving Average of 5.41 |
|
| 2009-08-27 15:00:00 |
Price (5.44) Rises Above Moving Average of 5.43 |
|
| 2009-08-25 15:30:00 |
Price (5.56) Rises Above Moving Average of 5.54 |
|
| 2009-08-25 13:00:00 |
Price (5.53) Moves Below Moving Average of 5.56 |
|
| 2009-08-25 11:30:00 |
Price (5.64) Rises Above Moving Average of 5.57 |
|
| 2009-08-24 15:30:00 |
Price (5.6) Rises Above Moving Average of 5.59 |
|
| 2009-08-24 12:30:00 |
Price (5.61) Moves Below Moving Average of 5.61 |
|
| 2009-08-24 10:30:00 |
Price (5.68) Rises Above Moving Average of 5.63 |
|
| 2009-08-07 15:00:00 |
Price (5.68) Moves Below Moving Average of 5.89 |
|
| 2009-08-07 12:30:00 |
Price (5.84) Moves Below Moving Average of 5.87 |
|
| 2009-07-22 09:30:00 |
Price (5.34) Rises Above Moving Average of 5.29 |
|
| 2009-05-19 11:30:00 |
Price (4.22) Rises Above Moving Average of 4.18 |
|
| 2009-05-18 16:00:00 |
Price (4.21) Rises Above Moving Average of 4.17 |
|
| 2009-05-14 15:30:00 |
Price (4.13) Moves Below Moving Average of 4.13 |
|
| 2009-05-14 14:30:00 |
Price (4.14) Rises Above Moving Average of 4.13 |
|
| 2009-02-05 12:30:00 |
Price (3.7) Rises Above Moving Average of 3.7 |
|
| 2009-02-04 14:00:00 |
Price (3.61) Moves Below Moving Average of 3.71 |
|
| 2009-02-02 11:00:00 |
Price (3.73) Rises Above Moving Average of 3.72 |
|
| 2009-01-29 16:00:00 |
Price (3.75) Moves Below Moving Average of 3.75 |
|
| 2009-01-27 12:30:00 |
Price (3.8) Rises Above Moving Average of 3.78 |
|
| 2009-01-16 11:30:00 |
Price (3.8) Moves Below Moving Average of 3.82 |
|
| 2009-01-14 11:00:00 |
Price (3.71) Moves Below Moving Average of 3.81 |
|
| 2008-12-23 09:30:00 |
Price (3.88) Rises Above Moving Average of 3.78 |
|
| 2008-12-19 15:30:00 |
Price (3.75) Moves Below Moving Average of 3.76 |
|
| 2008-12-15 15:30:00 |
Price (3.55) Moves Below Moving Average of 3.64 |
|
| 2008-12-12 14:00:00 |
Price (3.51) Moves Below Moving Average of 3.59 |
|
| 2008-12-11 14:30:00 |
Price (3.53) Moves Below Moving Average of 3.55 |
|
| 2008-12-05 10:30:00 |
Price (3.31) Moves Below Moving Average of 3.31 |
|
| 2008-12-02 09:30:00 |
Price (3.32) Rises Above Moving Average of 3.31 |
|
| 2008-12-01 09:30:00 |
Price (3.21) Moves Below Moving Average of 3.36 |
|
| 2008-11-11 14:30:00 |
Price (4.12) Rises Above Moving Average of 4.1 |
|
| 2008-11-10 11:00:00 |
Price (4.09) Moves Below Moving Average of 4.12 |
|
| 2008-11-07 16:00:00 |
Price (4.18) Rises Above Moving Average of 4.12 |
|
| 2008-11-05 16:00:00 |
Price (4.02) Moves Below Moving Average of 4.13 |
|
| 2008-10-03 11:00:00 |
Price (6.65) Rises Above Moving Average of 6.63 |
|
| 2008-10-02 12:00:00 |
Price (6.66) Rises Above Moving Average of 6.64 |
|
| 2008-10-02 10:00:00 |
Price (6.57) Moves Below Moving Average of 6.64 |
|
| 2008-10-01 13:30:00 |
Price (6.68) Rises Above Moving Average of 6.63 |
|
| 2008-10-01 11:00:00 |
Price (6.52) Moves Below Moving Average of 6.64 |
|
| 2008-10-01 09:30:00 |
Price (6.63) Moves Below Moving Average of 6.64 |
|
| 2008-09-30 10:30:00 |
Price (6.65) Rises Above Moving Average of 6.64 |
|
| 2008-09-29 09:30:00 |
Price (6.53) Moves Below Moving Average of 6.72 |
|
| 2008-09-26 15:00:00 |
Price (6.73) Moves Below Moving Average of 6.73 |
|
What Blogs are saying about Terremark Worldwide Inc.Roundup: SGI, Terremark, Limelight
Inverted Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-04-08
Inverted Head and Shoulders chart pattern for 2009-04-06
Inverted Head and Shoulders chart pattern for 2009-03-12
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.87 |
7.39 |
7.43 |
7.65 |
|
| Median Moving Average |
6.39 |
7.14 |
7.56 |
7.64 |
|
| Simple Moving Average |
6.41 |
7.15 |
7.54 |
7.67 |
|
| Triangular Moving Average |
6.36 |
7.27 |
7.29 |
7.74 |
|
Terremark Worldwide Inc. is traded on the NASDAQ () using the symbol TMRK
Industry: Main Industry Sub Industry Specific Industry
The historical high for TMRK was 9.10 on the 20th of February 2007. It has been 1122 days since the historical high price.
The lowest price was 1.87 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 25th of November 2008 when 58,710,000 shares were traded. It has been 478 days since that big volume day.
The lowest volume day was the 24th of January 2007 when only 33,900 shares changed hands. That was 1149 days ago.
What Google thinks of
Terremark Worldwide Inc.Seasonality Analysis of TMRKHistorical data for TMRKTerremark Worldwide Inc. at ValueWikiNo Pattern Matches for TMRK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMRKStocks with Negative Correlation to TMRK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.45 7.50 7.31 7.49 172100
2010-03-17 7.76 7.82 7.49 7.49 221000
2010-03-16 7.58 7.81 7.55 7.70 320300
2010-03-15 7.77 7.77 7.25 7.56 644800
2010-03-12 8.01 8.01 7.73 7.77 291800
2010-03-11 7.74 8.02 7.72 8.00 455900
2010-03-10 7.80 7.88 7.74 7.84 292200
2010-03-09 7.68 7.87 7.65 7.76 254900
2010-03-08 7.39 7.71 7.39 7.70 199000
2010-03-05 7.32 7.37 7.25 7.37 488300
2010-03-04 7.17 7.37 7.14 7.25 558700
2010-03-03 7.39 7.51 7.28 7.30 362300
2010-03-02 7.67 7.67 7.30 7.36 501000
2010-03-01 7.45 7.75 7.41 7.66 675300
2010-02-26 7.39 7.46 7.15 7.20 284900
Previous symbol is
TMRIXNext symbol is
TMRNF
