| Date - Time | Alert | |
| 2008-10-31 09:30:00 | Price (15.7) Moves Below Moving Average of 15.8 | |
| 2008-10-29 15:00:00 | Price (15.87) Rises Above Moving Average of 15.8 | |
| 2008-10-15 16:00:00 | Price (16.1) Moves Below Moving Average of 16.15 | |
| 2008-09-25 09:30:00 | Price (16.05) Rises Above Moving Average of 14.18 |
Transmetsa Selling To Novafora for $255.6 Mln
TradingGoddess said: Check out $EMS, $UST, $PETS, $TMTA, $AFAM, and $EGLT.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.03 | 15.70 | 16.57 | 17.29 | |
| Median Moving Average | 14.50 | 15.13 | 16.33 | 17.21 | |
| Simple Moving Average | 14.51 | 15.13 | 16.34 | 17.21 | |
| Triangular Moving Average | 14.36 | 15.03 | 16.13 | 17.19 |
Transmeta Corporation is traded on the NSD (NASDAQ) using the symbol TMTA
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for TMTA was 46.40 on the 8th of May 2006. It has been 902 days since the historical high price.
The lowest price was 0.60 on the 27th of June 2005. It has been 1217 days since that low price.
The largest volume day was the 6th of January 2005 when 49,480,900 shares were traded. It has been 1389 days since that big volume day.
The lowest volume day was the 17th of September 2007 when only 16,100 shares changed hands. That was 405 days ago.
What Google thinks of Transmeta Corporation
Seasonality Analysis of TMTA
Historical data for TMTA
Transmeta Corporation at ValueWiki
No Pattern Matches for TMTA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TMTA
Stocks with Negative Correlation to TMTA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 17.65 17.73 17.17 17.29 394400
2008-11-18 17.93 18.10 17.66 17.70 778700
2008-11-17 16.83 17.56 16.83 17.52 103000
2008-11-14 16.82 17.75 16.82 16.90 59700
2008-11-13 16.76 17.79 16.00 17.65 82200
2008-11-12 16.98 17.11 16.84 16.87 74100
2008-11-11 16.99 17.25 16.99 17.00 40400
2008-11-10 17.34 17.34 16.98 16.98 52600
2008-11-07 16.99 17.29 16.99 17.17 25500
2008-11-06 16.78 17.25 16.78 17.02 88500
2008-11-05 16.80 17.08 16.60 16.76 82300
2008-11-04 16.89 17.14 15.36 16.98 107200
2008-11-03 16.46 17.00 16.45 16.68 82400
2008-10-31 16.00 16.50 15.70 16.35 127200
2008-10-30 16.00 16.00 15.34 15.99 112700
Previous symbol is TMSXX
Next symbol is TMTM