TNC - Tennant Company
Twittering - Tweeting - Chatting about TNC Tennant Company




noodls_sAutomat: $TNC Tennant Company to Webcast Fourth Quarter Conference Call http://t.co/9ela4TQA
· Reply · View Tweet

Date - Time Alert
2012-01-31 10:30:00 Price (38.27) Moves Below Moving Average of 38.29
2012-01-31 09:30:00 Price (38.35) Rises Above Moving Average of 38.29
2012-01-06 15:30:00 Price (39.35) Moves Below Moving Average of 39.41
2012-01-05 09:30:00 Price (39.25) Moves Below Moving Average of 39.32
2012-01-03 09:30:00 Price (40.29) Rises Above Moving Average of 39.3
2011-12-30 09:30:00 Price (39.2) Moves Below Moving Average of 39.36
2011-12-29 15:30:00 Price (39.4) Rises Above Moving Average of 39.37
2011-12-29 13:30:00 Price (39.41) Rises Above Moving Average of 39.41
2011-12-29 12:30:00 Price (39.39) Moves Below Moving Average of 39.42
2011-12-27 15:00:00 Price (39.6) Moves Below Moving Average of 39.62
2011-12-27 12:30:00 Price (39.71) Rises Above Moving Average of 39.66
2011-12-22 13:30:00 Price (39.93) Rises Above Moving Average of 39.81
2011-12-22 09:30:00 Price (39.96) Rises Above Moving Average of 39.83
2011-12-16 12:00:00 Price (39.1) Moves Below Moving Average of 39.71
2011-12-13 14:30:00 Price (39.55) Moves Below Moving Average of 39.68
2011-12-13 11:00:00 Price (39.67) Moves Below Moving Average of 39.68
2011-12-12 16:00:00 Price (39.72) Rises Above Moving Average of 39.67
2011-12-12 09:30:00 Price (39.36) Moves Below Moving Average of 39.74
2011-12-09 10:00:00 Price (40.18) Rises Above Moving Average of 39.74
2011-12-08 13:00:00 Price (39.51) Moves Below Moving Average of 39.75
2011-12-01 09:30:00 Price (41.87) Rises Above Moving Average of 39.2
2011-11-17 15:30:00 Price (39.52) Moves Below Moving Average of 39.61
2011-11-15 12:30:00 Price (39.41) Rises Above Moving Average of 39.13
2011-11-14 11:30:00 Price (39.12) Moves Below Moving Average of 39.13
2011-11-11 09:30:00 Price (39.25) Rises Above Moving Average of 38.91
2011-11-10 14:00:00 Price (38.59) Moves Below Moving Average of 38.87
2011-11-10 09:30:00 Price (38.09) Moves Below Moving Average of 38.85
2011-11-01 15:00:00 Price (38.09) Moves Below Moving Average of 38.12
2011-11-01 13:30:00 Price (38.46) Rises Above Moving Average of 38.11
2011-11-01 11:30:00 Price (38.02) Moves Below Moving Average of 38.09
2011-10-26 13:30:00 Price (37.34) Rises Above Moving Average of 37.32
2011-10-26 12:00:00 Price (37.22) Moves Below Moving Average of 37.31
2011-10-25 12:00:00 Price (38.12) Rises Above Moving Average of 37.2
2011-10-25 09:30:00 Price (34) Moves Below Moving Average of 37.18
2011-10-20 13:00:00 Price (36.58) Rises Above Moving Average of 36.48
2011-10-20 11:00:00 Price (36.16) Moves Below Moving Average of 36.49
2011-10-06 16:00:00 Price (36.72) Rises Above Moving Average of 36.52
2011-10-06 14:30:00 Price (36.59) Rises Above Moving Average of 36.56
2011-10-06 12:00:00 Price (36.76) Rises Above Moving Average of 36.63
2011-09-29 16:00:00 Price (37.97) Rises Above Moving Average of 37.8
2011-09-29 10:30:00 Price (37.47) Moves Below Moving Average of 37.86
2011-09-29 09:30:00 Price (38.14) Rises Above Moving Average of 37.88
2011-09-27 15:30:00 Price (38) Moves Below Moving Average of 38.15
2011-09-16 10:30:00 Price (39.95) Moves Below Moving Average of 40.24
2011-09-15 12:30:00 Price (40.46) Rises Above Moving Average of 40.25
2011-09-14 16:00:00 Price (39.78) Moves Below Moving Average of 40.26
2011-09-14 15:00:00 Price (40.39) Rises Above Moving Average of 40.25
2011-09-08 14:00:00 Price (40.1) Moves Below Moving Average of 40.17
2011-09-06 16:00:00 Price (40.19) Rises Above Moving Average of 39.86
2011-09-06 14:00:00 Price (39.84) Rises Above Moving Average of 39.83
2011-09-02 14:30:00 Price (39.67) Moves Below Moving Average of 39.75
2011-08-23 11:30:00 Price (38.29) Rises Above Moving Average of 38.17
2011-08-18 09:30:00 Price (38.85) Moves Below Moving Average of 39.39
2011-08-17 14:00:00 Price (39.65) Rises Above Moving Average of 39.52
2011-08-17 11:30:00 Price (39.48) Moves Below Moving Average of 39.59
2011-08-17 10:00:00 Price (39.69) Rises Above Moving Average of 39.59
2011-08-03 16:00:00 Price (41.79) Rises Above Moving Average of 41.75
2011-08-03 14:30:00 Price (41.55) Moves Below Moving Average of 41.74
2011-08-03 13:30:00 Price (41.74) Rises Above Moving Average of 41.73
2011-07-25 16:00:00 Price (41.19) Moves Below Moving Average of 41.32
2011-07-19 09:30:00 Price (40.64) Rises Above Moving Average of 40.6
2011-07-18 09:30:00 Price (39.91) Moves Below Moving Average of 40.51
2011-07-15 11:00:00 Price (40.39) Moves Below Moving Average of 40.41
2011-06-16 10:30:00 Price (36.43) Rises Above Moving Average of 36.04
2011-06-01 10:00:00 Price (38.28) Moves Below Moving Average of 38.36
2011-05-31 15:00:00 Price (38.41) Rises Above Moving Average of 38.39
2011-05-20 12:30:00 Price (39.49) Rises Above Moving Average of 39.4
2011-05-04 10:30:00 Price (39.68) Moves Below Moving Average of 40.01
2011-04-20 14:00:00 Price (40.46) Rises Above Moving Average of 40.36
2011-04-08 14:30:00 Price (40.74) Moves Below Moving Average of 40.8
2011-04-08 10:00:00 Price (41.06) Rises Above Moving Average of 40.73
2011-04-07 12:00:00 Price (40.56) Moves Below Moving Average of 40.62
2011-03-23 11:30:00 Price (38.94) Rises Above Moving Average of 38.85
2011-03-23 10:30:00 Price (38.56) Moves Below Moving Average of 38.85
2011-03-09 12:00:00 Price (40.48) Rises Above Moving Average of 40.43
2011-02-15 14:00:00 Price (41.47) Moves Below Moving Average of 41.58
2011-01-21 12:00:00 Price (37.56) Rises Above Moving Average of 37.45
2011-01-21 10:30:00 Price (37.52) Rises Above Moving Average of 37.47
2011-01-19 14:00:00 Price (37.61) Moves Below Moving Average of 37.64
2011-01-13 10:00:00 Price (37.73) Rises Above Moving Average of 37.66
2011-01-04 11:30:00 Price (38.04) Moves Below Moving Average of 38.3
2010-12-01 09:30:00 Price (34.7) Rises Above Moving Average of 34.48
2010-11-30 09:30:00 Price (34.11) Moves Below Moving Average of 34.55
2010-11-29 15:00:00 Price (34.7) Rises Above Moving Average of 34.56
2010-11-26 13:00:00 Price (34.51) Moves Below Moving Average of 34.64
2010-11-24 10:30:00 Price (34.97) Rises Above Moving Average of 34.51
2010-11-19 15:30:00 Price (34.47) Moves Below Moving Average of 34.47
2010-11-19 09:30:00 Price (34.25) Moves Below Moving Average of 34.42
2010-11-18 10:30:00 Price (34.64) Rises Above Moving Average of 34.35
2010-11-15 16:00:00 Price (34.32) Moves Below Moving Average of 34.38
2010-10-26 10:00:00 Price (33.08) Rises Above Moving Average of 31.94
2010-10-25 11:00:00 Price (31.76) Moves Below Moving Average of 31.86
2010-10-21 12:00:00 Price (31.56) Moves Below Moving Average of 31.77
2010-10-20 13:30:00 Price (31.69) Rises Above Moving Average of 31.68
2010-10-20 12:00:00 Price (31.69) Rises Above Moving Average of 31.65
2010-10-19 14:00:00 Price (31.35) Moves Below Moving Average of 31.54
2010-10-05 10:30:00 Price (31.2) Rises Above Moving Average of 31.1
2010-09-22 10:00:00 Price (32.14) Moves Below Moving Average of 32.54
2010-09-20 10:30:00 Price (32.96) Rises Above Moving Average of 32.42
2010-09-17 15:30:00 Price (32.27) Moves Below Moving Average of 32.43
2010-09-17 14:00:00 Price (32.46) Rises Above Moving Average of 32.43
2010-09-17 12:30:00 Price (32.55) Rises Above Moving Average of 32.44
2010-09-15 09:30:00 Price (32.42) Moves Below Moving Average of 32.46
2010-09-13 10:00:00 Price (32.55) Rises Above Moving Average of 32.41
2010-09-07 10:00:00 Price (32.68) Moves Below Moving Average of 32.99
2010-09-01 11:00:00 Price (32.7) Rises Above Moving Average of 32.69
2010-08-30 09:30:00 Price (33.04) Moves Below Moving Average of 33.04
2010-08-27 15:30:00 Price (33.31) Rises Above Moving Average of 33.08
2010-08-18 16:00:00 Price (35.02) Rises Above Moving Average of 35.02
2010-08-18 14:00:00 Price (35.05) Rises Above Moving Average of 35.01
2010-08-10 11:00:00 Price (35.12) Moves Below Moving Average of 35.13
2010-07-23 09:30:00 Price (32.82) Rises Above Moving Average of 32.3
2010-07-21 15:00:00 Price (32.14) Moves Below Moving Average of 32.3
2010-07-20 15:30:00 Price (32.46) Rises Above Moving Average of 32.29
2010-07-15 10:30:00 Price (32.57) Moves Below Moving Average of 33.02
2010-07-14 16:00:00 Price (33.06) Rises Above Moving Average of 33.05
2010-07-14 14:30:00 Price (33.02) Moves Below Moving Average of 33.08
2010-07-14 10:00:00 Price (33.15) Moves Below Moving Average of 33.18
2010-07-13 14:30:00 Price (33.55) Rises Above Moving Average of 33.25
2010-07-13 13:30:00 Price (33.22) Moves Below Moving Average of 33.28
2010-07-13 12:00:00 Price (33.35) Rises Above Moving Average of 33.32
2010-06-29 09:30:00 Price (34.2) Moves Below Moving Average of 34.51
2010-06-11 15:30:00 Price (32.25) Rises Above Moving Average of 32.24
2010-06-11 13:30:00 Price (32.31) Rises Above Moving Average of 32.26
2010-06-11 12:30:00 Price (32.19) Moves Below Moving Average of 32.28
2010-06-10 16:00:00 Price (32.34) Rises Above Moving Average of 32.32
2010-06-03 11:00:00 Price (33.79) Rises Above Moving Average of 33.72
2010-05-28 11:00:00 Price (33.38) Moves Below Moving Average of 33.67
2010-05-27 16:00:00 Price (34.04) Rises Above Moving Average of 33.66
2010-05-11 11:30:00 Price (34.35) Rises Above Moving Average of 34.21
2010-03-29 15:30:00 Price (26.72) Rises Above Moving Average of 26.56
2010-03-29 09:30:00 Price (26.2) Moves Below Moving Average of 26.58
2010-03-11 15:30:00 Price (26.42) Rises Above Moving Average of 26.34
2010-03-11 11:00:00 Price (26.32) Rises Above Moving Average of 26.3
2010-03-11 09:30:00 Price (26.17) Moves Below Moving Average of 26.28
2010-03-10 14:30:00 Price (26.32) Rises Above Moving Average of 26.26
2010-03-10 12:30:00 Price (26.01) Moves Below Moving Average of 26.29
2010-03-10 10:30:00 Price (26.56) Rises Above Moving Average of 26.33
2010-03-10 09:30:00 Price (26.33) Moves Below Moving Average of 26.35
2010-03-05 12:00:00 Price (26.65) Rises Above Moving Average of 26.59
2009-08-25 13:00:00 Price (26.76) Rises Above Moving Average of 26.61
2009-08-25 12:00:00 Price (26.53) Moves Below Moving Average of 26.57
2009-07-27 12:30:00 Price (17.24) Rises Above Moving Average of 17.14
2009-07-27 11:00:00 Price (17.11) Moves Below Moving Average of 17.16
2009-07-24 12:00:00 Price (17.32) Rises Above Moving Average of 17.2
2009-07-23 15:30:00 Price (17.2) Moves Below Moving Average of 17.23
2009-07-23 10:30:00 Price (17.42) Rises Above Moving Average of 17.23
2009-07-17 15:30:00 Price (17.23) Moves Below Moving Average of 17.28
2009-07-17 11:00:00 Price (17.26) Moves Below Moving Average of 17.27
2009-07-15 12:30:00 Price (17.19) Moves Below Moving Average of 17.23
2009-07-02 09:30:00 Price (18.2) Moves Below Moving Average of 18.25
2009-06-30 12:30:00 Price (18.56) Rises Above Moving Average of 18.38
2009-06-29 14:00:00 Price (18.35) Moves Below Moving Average of 18.52
2009-06-29 12:00:00 Price (18.57) Rises Above Moving Average of 18.56
2009-06-12 11:00:00 Price (19.37) Rises Above Moving Average of 19.32
2009-06-02 09:30:00 Price (19.67) Rises Above Moving Average of 18.71
2009-05-29 12:30:00 Price (18.63) Rises Above Moving Average of 18.61
2009-05-29 11:00:00 Price (18.56) Moves Below Moving Average of 18.56
2009-05-22 16:00:00 Price (17.97) Moves Below Moving Average of 18.11
2009-03-20 14:00:00 Price (8.28) Moves Below Moving Average of 8.37
2009-03-18 13:30:00 Price (8.57) Rises Above Moving Average of 8.56
2009-02-19 11:00:00 Price (13.86) Rises Above Moving Average of 13.84
2009-02-13 12:30:00 Price (13.85) Moves Below Moving Average of 13.92
2009-02-12 15:00:00 Price (13.92) Moves Below Moving Average of 13.93
2009-02-12 09:30:00 Price (13.94) Moves Below Moving Average of 13.97
2009-02-11 14:00:00 Price (13.96) Moves Below Moving Average of 13.98
2009-02-06 11:30:00 Price (14.02) Moves Below Moving Average of 14.03
2009-02-06 09:30:00 Price (14.05) Rises Above Moving Average of 14.05
2009-01-28 12:30:00 Price (14.68) Rises Above Moving Average of 14.56
2009-01-21 15:00:00 Price (15.11) Rises Above Moving Average of 15.11
2009-01-20 09:30:00 Price (15.31) Moves Below Moving Average of 15.37
2008-12-18 09:30:00 Price (19.56) Moves Below Moving Average of 23.37
2008-12-15 15:00:00 Price (22.94) Moves Below Moving Average of 23.08
2008-12-12 09:30:00 Price (22.71) Moves Below Moving Average of 22.71
2008-12-05 13:30:00 Price (21.84) Rises Above Moving Average of 21.74
2008-12-04 15:30:00 Price (21.29) Moves Below Moving Average of 21.78
2008-12-02 14:00:00 Price (21.66) Moves Below Moving Average of 21.7
2008-12-01 16:00:00 Price (21.32) Moves Below Moving Average of 21.73
2008-11-26 12:00:00 Price (21.95) Rises Above Moving Average of 21.83
2008-11-04 15:00:00 Price (25.33) Moves Below Moving Average of 25.46
2008-11-04 09:30:00 Price (25.75) Rises Above Moving Average of 25.62
2008-11-03 13:30:00 Price (25.6) Moves Below Moving Average of 25.77
2008-10-22 09:30:00 Price (29.12) Moves Below Moving Average of 29.51
2008-10-20 13:00:00 Price (29.92) Moves Below Moving Average of 29.93
2008-10-20 11:30:00 Price (30.1) Rises Above Moving Average of 30
2008-09-30 11:00:00 Price (34.89) Moves Below Moving Average of 34.92
2008-09-29 10:00:00 Price (34.54) Moves Below Moving Average of 34.71


What Blogs are saying about Tennant Company
America’s Got Talent Season 6 Episode 22
World Media Silent on Benghazi as Libyans Fight NATO-supported Al-Qaida
World Media Silent on Benghazi as Libyans Fight NATO-supported Al-Qaida
U.S. Hawkish Senator John McCain Scolds TNC on Humanitarian Abuses
U.S. Hawkish Senator John McCain Scolds TNC on Humanitarian Abuses
REPRESENTING THE REAGANITES AND THE BUSHIES:
Making E-Verify Mandatory: The Perfect Storm
Top Trade Ideas for Thursday, April 21

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.54 9.63 5.54 4.42
Median Moving Average 13.25 10.46 3.96 7.92
Simple Moving Average 13.29 10.51 3.97 8.01
Triangular Moving Average 15.43 13.08 4.43 8.10


Tennant Company is traded on the NYE (NYSE) using the symbol TNC

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for TNC was 49.32 on the 26th of September 2007. It has been 1572 days since the historical high price.

The lowest price was 0.00 on the 20th of June 2011. It has been 209 days since that low price.

The largest volume day was the 31st of May 2010 when 511,640,600 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 10218 days ago.

What Google thinks of Tennant Company

Seasonality Analysis of TNC

Historical data for TNC

Tennant Company at ValueWiki
No Pattern Matches for TNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TNC
Stocks with Negative Correlation to TNC


Closing Prices over the past 15 trading days

TNC chart



Date                Open    High    Low    Close
2012-02-10    0.00   0.00   0.00   0.00      1375000
2012-02-09    0.00   0.00   0.00   0.00      15000
2012-02-08    0.00   0.00   0.00   0.00      617838
2012-02-07    0.00   0.00   0.00   0.00      0
2012-02-06    0.00   0.00   0.00   0.00      2761111
2012-02-03    0.00   0.00   0.00   0.00      15750000
2012-02-02    39.12   39.32   38.95   39.30      129000
2012-02-01    38.71   39.25   38.52   39.20      222900
2012-01-31    0.00   0.00   0.00   0.00      10730008
2012-01-30    0.00   0.00   0.00   0.00      0
2012-01-27    0.00   0.00   0.00   0.00      3500000
2012-01-26    38.18   38.55   37.99   37.99      147300
2012-01-25    0.00   0.00   0.00   0.00      33124902
2012-01-24    0.00   0.00   0.00   0.00      95279378
2012-01-23    0.00   0.00   0.00   0.00      0








Previous symbol is TNBI

Next symbol is TNC2