| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.37 | 15.83 | 12.72 | 12.02 | |
| Median Moving Average | 21.66 | 18.25 | 13.47 | 12.21 | |
| Simple Moving Average | 21.66 | 18.24 | 13.46 | 12.12 | |
| Triangular Moving Average | 22.91 | 18.51 | 13.10 | 12.28 |
Tele Norte Leste Partic is traded on the NYE (NYSE) using the symbol TNE
Industry: TELECOMMUNICATIONS Telecom Services Foreign
The historical high for TNE was 28.81 on the 10th of February 2000. It has been 3181 days since the historical high price.
The lowest price was 5.05 on the 16th of October 2002. It has been 2202 days since that low price.
The largest volume day was the 23rd of October 2008 when 294,790,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 10th of October 2007 when only 0 shares changed hands. That was 382 days ago.
What Google thinks of Tele Norte Leste Partic
Seasonality Analysis of TNE
Historical data for TNE
Tele Norte Leste Partic at ValueWiki
No Pattern Matches for TNE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TNE
Stocks with Negative Correlation to TNE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.50 12.00 11.20 11.22 2269200
2008-11-18 12.14 12.47 11.30 11.70 1139400
2008-11-17 12.09 12.53 11.77 11.77 1828500
2008-11-14 12.39 13.02 12.31 12.31 1650600
2008-11-13 11.74 13.66 11.17 13.65 2283200
2008-11-12 11.98 12.04 11.20 11.33 1972700
2008-11-11 12.30 13.01 11.95 12.35 1345700
2008-11-10 13.15 13.84 12.35 12.71 1072200
2008-11-07 12.05 12.99 11.72 12.73 1614400
2008-11-06 12.20 12.30 11.40 11.46 1704400
2008-11-05 13.18 13.50 11.99 12.06 1494000
2008-11-04 13.49 14.18 13.44 13.73 2570000
2008-11-03 13.06 13.56 12.89 13.44 1008900
2008-10-31 13.16 14.08 12.94 13.58 1304500
2008-10-30 13.82 14.63 12.48 13.70 3169100
Previous symbol is TNDYX
Next symbol is TNEAX