What Blogs are saying about Tele Norte Leste Participacoes S.A.Top Yielding Brazil Telecom Stocks
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.61 |
3.31 |
2.20 |
1.96 |
|
| Median Moving Average |
5.29 |
3.63 |
1.88 |
2.73 |
|
| Simple Moving Average |
5.29 |
3.63 |
1.88 |
2.72 |
|
| Triangular Moving Average |
5.90 |
4.23 |
1.97 |
2.75 |
|
Tele Norte Leste Participacoes S.A. is traded on the NYE (NYSE) using the symbol TNE
Industry: TELECOMMUNICATIONS - Telecom Services - Foreign Sub Industry Specific Industry
The historical high for TNE was 28.81 on the 10th of February 2000. It has been 4357 days since the historical high price.
The lowest price was 0.82 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 11th of February 2009 when 251,970,000 shares were traded. It has been 1068 days since that big volume day.
The lowest volume day was the 10th of October 2007 when only 0 shares changed hands. That was 1558 days ago.
What Google thinks of
Tele Norte Leste Participacoes S.A.Seasonality Analysis of TNEHistorical data for TNETele Norte Leste Participacoes S.A. at ValueWikiNo Pattern Matches for TNE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TNEStocks with Negative Correlation to TNE
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.03 1.03 1.03 1.03 6650
2012-02-09 1.04 1.05 1.02 1.03 41934
2012-02-08 1.02 1.05 1.00 1.04 75166
2012-02-07 1.05 1.06 1.02 1.02 70952
2012-02-06 1.05 1.06 1.02 1.06 134296
2012-02-03 1.04 1.05 1.03 1.05 162000
2012-02-02 9.75 9.81 9.70 9.73 1795300
2012-02-01 9.57 9.72 9.48 9.64 2606300
2012-01-31 0.98 0.99 0.98 0.99 35147
2012-01-30 0.99 1.00 0.98 0.98 215903
2012-01-27 1.01 1.01 1.00 1.00 112800
2012-01-26 9.70 9.82 9.54 9.62 2118200
2012-01-25 1.01 1.01 1.01 1.01 5960
2012-01-24 1.00 1.00 1.00 1.00 34450
2012-01-23 1.01 1.01 1.00 1.01 33590
Previous symbol is
TNDYXNext symbol is
TNEAX
