| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
TOI Article on Whether Conversations Are Dying 2G scam, Lokpal Bill and madness Liquor 40-60 % costlier in Mumbai Weaving a Kasti: Threads of Continuity How To Beat Australia: Theory v/s Practice TOI Story on Internet Activism and the Egypt Revolution Bohras’ Majlis of Muharram How Has Social Media Marketing Changed Between 2006 and 2010?
TARGETS TR XXIV is traded on the AMX () using the symbol TOI Industry: Main Industry Sub Industry Specific Industry The historical high for TOI was 9.98 on the 17th of March 2005. It has been 2495 days since the historical high price. The lowest price was 5.56 on the 11th of August 2006. It has been 1983 days since that low price. The largest volume day was the 15th of November 2006 when 98,300 shares were traded. It has been 1887 days since that big volume day. The lowest volume day was the 28th of June 2005 when only 100 shares changed hands. That was 2392 days ago. Seasonality Analysis of TOI Historical data for TOI TARGETS TR XXIV at ValueWiki No Pattern Matches for TOI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TOI Stocks with Negative Correlation to TOI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 6.95 6.95 6.85 6.85 8200 2007-02-26 6.97 6.97 6.96 6.96 1000 2007-02-23 6.97 7.05 6.95 6.95 10100 2007-02-22 6.98 7.08 6.98 7.00 17800 2007-02-21 7.06 7.06 6.85 6.90 10400 2007-02-20 6.90 6.98 6.90 6.90 3900 2007-02-16 6.86 6.91 6.86 6.91 3700 2007-02-15 6.91 6.91 6.81 6.91 11800 2007-02-14 6.84 7.08 6.75 6.86 7100 2007-02-12 7.08 7.08 6.81 6.81 2400 2007-02-09 6.91 7.00 6.91 6.92 10300 2007-02-08 6.91 6.91 6.90 6.91 3800 2007-02-07 6.81 6.94 6.77 6.82 10700 2007-02-06 6.97 7.03 6.80 6.80 12600 2007-02-05 6.88 7.09 6.88 6.91 3700 Previous symbol is TOHXX Next symbol is TOIBF |