TOL - Toll Brothers Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about TOL Toll Brothers Inc
TraderNoob77:
Stocks on Radar: $SOMX, $MCO, $ROST, $DAN, $DIS, $QCOM (still waiting for b/o's in the casino & homebuilders $LVS, $MGM, $WYNN, $HOV, $TOL)
convertbond:
Then again, Fannie $FNM is talking their own book, they are long trillions of US Real Estate $BZH $TOL $KBH Home Builders
Elricadon:
here are some stocks to watch, all look like great set ups in my view: $HOV, $MTW, $TOL, $LVS, $MGM, ,$AXL, $SLB,
TheSmartCharts_:
watching homebuilders and casinos, $MGM, $LVS, $HOV, $TOL for swing longs
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (19.42) Moves Below Moving Average of 22.1 |
|
| 2009-07-15 09:30:00 |
Price (16.63) Rises Above Moving Average of 16.46 |
|
| 2009-07-02 09:30:00 |
Price (16.91) Moves Below Moving Average of 16.95 |
|
| 2009-07-01 09:30:00 |
Price (17.08) Rises Above Moving Average of 16.98 |
|
| 2009-06-29 15:30:00 |
Price (17.13) Rises Above Moving Average of 17.11 |
|
| 2009-06-03 09:30:00 |
Price (19.06) Moves Below Moving Average of 19.06 |
|
| 2009-05-20 11:00:00 |
Price (19.84) Moves Below Moving Average of 19.86 |
|
| 2009-05-12 09:30:00 |
Price (20.23) Moves Below Moving Average of 20.28 |
|
| 2009-04-15 13:30:00 |
Price (18.69) Moves Below Moving Average of 18.71 |
|
| 2009-04-15 11:30:00 |
Price (18.63) Moves Below Moving Average of 18.69 |
|
| 2009-04-15 10:00:00 |
Price (18.8) Rises Above Moving Average of 18.67 |
|
| 2009-04-07 10:00:00 |
Price (18.16) Moves Below Moving Average of 18.42 |
|
| 2009-03-10 11:30:00 |
Price (15.99) Rises Above Moving Average of 15.71 |
|
| 2009-02-17 09:30:00 |
Price (17.86) Moves Below Moving Average of 18.29 |
|
| 2009-02-13 11:30:00 |
Price (18.22) Moves Below Moving Average of 18.23 |
|
| 2009-02-13 09:30:00 |
Price (18.14) Moves Below Moving Average of 18.21 |
|
| 2009-02-12 09:30:00 |
Price (17.64) Moves Below Moving Average of 18.22 |
|
| 2009-02-11 14:00:00 |
Price (18.09) Moves Below Moving Average of 18.19 |
|
| 2009-02-05 14:00:00 |
Price (18.08) Rises Above Moving Average of 18.05 |
|
| 2009-02-04 12:00:00 |
Price (18.1) Moves Below Moving Average of 18.12 |
|
| 2009-01-09 16:00:00 |
Price (20.72) Moves Below Moving Average of 21.11 |
|
| 2009-01-09 13:00:00 |
Price (21.19) Rises Above Moving Average of 21.13 |
|
| 2009-01-07 13:00:00 |
Price (20.95) Moves Below Moving Average of 21.12 |
|
| 2008-12-22 11:00:00 |
Price (20.72) Moves Below Moving Average of 20.96 |
|
| 2008-12-15 11:00:00 |
Price (20.01) Moves Below Moving Average of 20.02 |
|
| 2008-12-12 09:30:00 |
Price (19.62) Moves Below Moving Average of 19.66 |
|
| 2008-12-01 15:30:00 |
Price (17.54) Moves Below Moving Average of 17.72 |
|
| 2008-11-25 15:00:00 |
Price (18.46) Rises Above Moving Average of 17.99 |
|
| 2008-11-07 09:30:00 |
Price (20.29) Moves Below Moving Average of 20.31 |
|
| 2008-11-06 10:00:00 |
Price (20.18) Moves Below Moving Average of 20.26 |
|
| 2008-10-29 11:30:00 |
Price (19.34) Rises Above Moving Average of 19.23 |
|
| 2008-10-22 13:00:00 |
Price (20.31) Moves Below Moving Average of 20.39 |
|
| 2008-10-22 10:30:00 |
Price (20.53) Rises Above Moving Average of 20.51 |
|
| 2008-10-21 16:00:00 |
Price (20.57) Moves Below Moving Average of 20.58 |
|
| 2008-10-20 14:30:00 |
Price (20.9) Rises Above Moving Average of 20.89 |
|
| 2008-10-02 10:00:00 |
Price (24.8) Moves Below Moving Average of 24.85 |
|
| 2008-10-01 10:00:00 |
Price (24.82) Moves Below Moving Average of 24.83 |
|
| 2008-09-30 16:00:00 |
Price (25.23) Rises Above Moving Average of 24.83 |
|
| 2008-09-29 14:00:00 |
Price (24.74) Moves Below Moving Average of 24.83 |
|
| 2008-09-25 10:30:00 |
Price (24.86) Rises Above Moving Average of 24.74 |
|
What Blogs are saying about Toll Brothers IncNegative Seasonal Pattern Stocks on Thursday the 18th of March 2010
Stock Market Alerts for Wednesday
Stocks to Watch Next Week
Stocks to watch next week
81 Stocks Returning 35%+ the Past 4 Weeks
The Joy of Telemarketing
Home Builders Update
Inverted Head and Shoulders chart pattern for 2009-07-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.26 |
18.86 |
19.38 |
20.19 |
|
| Median Moving Average |
20.14 |
18.71 |
19.01 |
20.11 |
|
| Simple Moving Average |
20.15 |
18.73 |
19.06 |
20.12 |
|
| Triangular Moving Average |
19.66 |
18.51 |
18.89 |
20.11 |
|
Toll Brothers Inc is traded on the NYE (NYSE) using the symbol TOL
Industry: Industrial Goods Industrial Goods/Residential Construction Specific Industry
The historical high for TOL was 234.50 on the 3rd of July 2009. It has been 260 days since the historical high price.
The lowest price was 0.56 on the 22nd of August 1990. It has been 7150 days since that low price.
The largest volume day was the 18th of January 2010 when 527,281,800 shares were traded. It has been 61 days since that big volume day.
The lowest volume day was the 10th of January 2000 when only 0 shares changed hands. That was 3722 days ago.
What Google thinks of
Toll Brothers IncSeasonality Analysis of TOLHistorical data for TOLToll Brothers Inc at ValueWikiNo Pattern Matches for TOL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TOLStocks with Negative Correlation to TOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 20.41 20.57 20.22 20.27 4130400
2010-03-18 20.23 20.46 20.23 20.32 1637800
2010-03-17 20.50 20.69 20.25 20.28 2798000
2010-03-16 19.81 20.53 19.79 20.44 3719900
2010-03-15 19.88 19.94 19.53 19.82 1782700
2010-03-12 20.21 20.25 19.82 19.90 2013500
2010-03-11 20.14 20.20 19.88 20.10 2380300
2010-03-10 20.07 20.53 20.02 20.21 2868600
2010-03-09 19.65 20.37 19.62 20.14 6068000
2010-03-08 19.56 19.83 19.56 19.76 1756600
2010-03-05 19.22 19.59 19.22 19.53 2074700
2010-03-04 19.33 19.54 19.00 19.16 2482200
2010-03-03 19.06 19.50 18.93 19.34 3481300
2010-03-02 19.10 19.26 18.85 18.95 2084900
2010-03-01 18.81 19.07 18.81 19.01 2565500
Previous symbol is
TOKUFNext symbol is
TOL2
