TOMO - Tomotherapy Inc.
Twittering - Tweeting - Chatting about TOMO Tomotherapy Inc.




Date - Time Alert
2011-06-30 15:30:00 Price (4.35) Moves Below Moving Average of 4.35
2011-06-30 09:30:00 Price (4.35) Rises Above Moving Average of 4.35
2011-06-29 15:00:00 Price (4.35) Moves Below Moving Average of 4.35
2011-06-09 12:30:00 Price (4.33) Rises Above Moving Average of 4.33
2011-05-31 11:00:00 Price (4.38) Rises Above Moving Average of 4.37
2011-05-27 12:30:00 Price (4.38) Rises Above Moving Average of 4.38
2011-05-27 11:00:00 Price (4.37) Moves Below Moving Average of 4.38
2011-05-27 10:00:00 Price (4.38) Rises Above Moving Average of 4.38
2011-05-05 15:00:00 Price (4.58) Moves Below Moving Average of 4.58
2011-05-05 14:00:00 Price (4.59) Rises Above Moving Average of 4.58
2011-05-04 14:00:00 Price (4.59) Rises Above Moving Average of 4.59
2011-05-04 11:00:00 Price (4.58) Moves Below Moving Average of 4.59
2011-05-04 10:00:00 Price (4.59) Rises Above Moving Average of 4.59
2011-05-03 16:00:00 Price (4.58) Moves Below Moving Average of 4.59
2011-05-03 14:00:00 Price (4.59) Rises Above Moving Average of 4.59
2011-05-03 12:30:00 Price (4.6) Rises Above Moving Average of 4.59
2011-04-28 10:00:00 Price (4.61) Rises Above Moving Average of 4.61
2011-04-21 10:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-04-20 16:00:00 Price (4.62) Rises Above Moving Average of 4.61
2011-04-18 09:30:00 Price (4.61) Moves Below Moving Average of 4.61
2011-04-12 12:00:00 Price (4.6) Rises Above Moving Average of 4.6
2011-04-12 11:00:00 Price (4.59) Moves Below Moving Average of 4.59
2011-04-01 11:30:00 Price (4.56) Moves Below Moving Average of 4.56
2011-03-31 16:00:00 Price (4.57) Rises Above Moving Average of 4.56
2011-03-31 12:00:00 Price (4.56) Moves Below Moving Average of 4.56
2011-03-28 16:00:00 Price (4.54) Moves Below Moving Average of 4.54
2011-02-14 12:00:00 Price (3.48) Moves Below Moving Average of 3.51
2011-02-04 13:00:00 Price (3.51) Rises Above Moving Average of 3.51
2011-02-04 10:30:00 Price (3.53) Rises Above Moving Average of 3.51
2011-01-19 14:30:00 Price (3.63) Moves Below Moving Average of 3.64
2011-01-13 15:30:00 Price (3.61) Moves Below Moving Average of 3.63
2011-01-13 12:30:00 Price (3.65) Rises Above Moving Average of 3.63
2011-01-13 10:00:00 Price (3.66) Rises Above Moving Average of 3.64
2011-01-04 09:30:00 Price (3.66) Moves Below Moving Average of 3.66
2011-01-03 15:30:00 Price (3.69) Rises Above Moving Average of 3.66
2010-12-31 16:00:00 Price (3.61) Moves Below Moving Average of 3.65
2010-12-31 10:00:00 Price (3.66) Rises Above Moving Average of 3.63
2010-12-30 15:00:00 Price (3.61) Moves Below Moving Average of 3.63
2010-12-30 13:30:00 Price (3.62) Moves Below Moving Average of 3.63
2010-12-30 10:00:00 Price (3.63) Rises Above Moving Average of 3.62
2010-12-29 14:30:00 Price (3.6) Moves Below Moving Average of 3.61
2010-12-14 10:30:00 Price (3.53) Rises Above Moving Average of 3.49
2010-12-13 16:00:00 Price (3.47) Moves Below Moving Average of 3.49
2010-12-10 16:00:00 Price (3.5) Rises Above Moving Average of 3.49
2010-12-07 11:30:00 Price (3.53) Rises Above Moving Average of 3.5
2010-12-07 09:30:00 Price (3.51) Rises Above Moving Average of 3.5
2010-12-06 15:00:00 Price (3.53) Rises Above Moving Average of 3.5
2010-11-29 15:00:00 Price (3.61) Rises Above Moving Average of 3.58
2010-11-29 12:30:00 Price (3.6) Rises Above Moving Average of 3.59
2010-11-29 09:30:00 Price (3.59) Moves Below Moving Average of 3.6
2010-11-26 13:00:00 Price (3.62) Rises Above Moving Average of 3.6
2010-11-09 10:30:00 Price (3.84) Moves Below Moving Average of 3.89
2010-11-08 12:30:00 Price (3.87) Moves Below Moving Average of 3.88
2010-11-08 10:00:00 Price (3.84) Moves Below Moving Average of 3.88
2010-11-04 16:00:00 Price (3.89) Rises Above Moving Average of 3.88
2010-11-04 10:00:00 Price (3.89) Rises Above Moving Average of 3.88
2010-11-03 10:00:00 Price (3.8) Moves Below Moving Average of 3.87
2010-11-02 15:00:00 Price (3.87) Rises Above Moving Average of 3.86
2010-11-01 12:00:00 Price (3.8) Moves Below Moving Average of 3.84
2010-10-29 16:00:00 Price (3.82) Moves Below Moving Average of 3.83
2010-10-08 15:30:00 Price (3.49) Rises Above Moving Average of 3.49
2010-10-08 10:30:00 Price (3.48) Moves Below Moving Average of 3.48
2010-10-07 14:00:00 Price (3.49) Rises Above Moving Average of 3.47
2010-10-07 13:00:00 Price (3.46) Moves Below Moving Average of 3.47
2010-09-16 13:30:00 Price (3.15) Rises Above Moving Average of 3.14
2010-08-30 10:30:00 Price (3.24) Moves Below Moving Average of 3.3
2010-08-27 14:00:00 Price (3.35) Rises Above Moving Average of 3.29
2010-08-26 14:30:00 Price (3.24) Moves Below Moving Average of 3.29
2010-08-26 13:30:00 Price (3.3) Rises Above Moving Average of 3.29
2010-08-26 10:00:00 Price (3.29) Rises Above Moving Average of 3.29
2010-08-23 14:30:00 Price (3.28) Moves Below Moving Average of 3.3
2010-08-23 12:00:00 Price (3.31) Rises Above Moving Average of 3.3
2010-08-23 10:00:00 Price (3.32) Rises Above Moving Average of 3.3
2010-08-19 11:00:00 Price (3.31) Moves Below Moving Average of 3.31
2010-08-09 11:30:00 Price (3.22) Rises Above Moving Average of 3.18
2010-08-09 10:00:00 Price (3.16) Moves Below Moving Average of 3.18
2010-08-06 16:00:00 Price (3.19) Rises Above Moving Average of 3.18
2010-08-06 09:30:00 Price (3.14) Moves Below Moving Average of 3.17
2010-08-05 14:00:00 Price (3.2) Rises Above Moving Average of 3.17
2010-08-05 13:00:00 Price (3.15) Moves Below Moving Average of 3.17
2010-07-30 10:30:00 Price (3.12) Moves Below Moving Average of 3.15
2010-07-27 16:00:00 Price (3.12) Moves Below Moving Average of 3.14
2010-07-26 15:00:00 Price (3.14) Rises Above Moving Average of 3.13
2010-07-26 11:30:00 Price (3.12) Moves Below Moving Average of 3.13
2010-07-26 10:30:00 Price (3.15) Rises Above Moving Average of 3.13
2010-07-15 15:30:00 Price (3.15) Rises Above Moving Average of 3.15
2010-07-15 12:00:00 Price (3.12) Moves Below Moving Average of 3.14
2010-07-15 10:30:00 Price (3.13) Moves Below Moving Average of 3.13
2010-06-23 11:30:00 Price (2.84) Rises Above Moving Average of 2.82
2010-05-18 10:30:00 Price (3.7) Moves Below Moving Average of 3.7
2010-05-18 09:30:00 Price (3.76) Rises Above Moving Average of 3.7
2010-05-10 16:00:00 Price (3.69) Rises Above Moving Average of 3.65
2010-05-10 11:00:00 Price (3.61) Moves Below Moving Average of 3.64
2010-05-07 16:00:00 Price (3.63) Moves Below Moving Average of 3.64
2010-04-23 16:00:00 Price (3.48) Rises Above Moving Average of 3.45
2010-04-23 14:00:00 Price (3.45) Moves Below Moving Average of 3.45
2010-04-23 10:00:00 Price (3.45) Moves Below Moving Average of 3.45
2010-04-22 14:30:00 Price (3.46) Rises Above Moving Average of 3.45
2010-04-21 11:00:00 Price (3.44) Moves Below Moving Average of 3.47
2010-04-20 09:30:00 Price (3.49) Rises Above Moving Average of 3.47
2010-04-19 12:30:00 Price (3.46) Moves Below Moving Average of 3.47
2010-04-14 10:30:00 Price (3.48) Rises Above Moving Average of 3.48
2010-04-06 15:30:00 Price (3.42) Moves Below Moving Average of 3.45
2010-04-01 12:00:00 Price (3.52) Rises Above Moving Average of 3.46
2010-03-31 16:00:00 Price (3.41) Moves Below Moving Average of 3.47
2010-03-31 13:00:00 Price (3.5) Rises Above Moving Average of 3.48
2010-03-30 14:30:00 Price (3.52) Rises Above Moving Average of 3.51
2010-03-30 11:30:00 Price (3.51) Moves Below Moving Average of 3.52
2010-03-29 10:30:00 Price (3.58) Rises Above Moving Average of 3.55
2010-03-29 09:30:00 Price (3.55) Moves Below Moving Average of 3.55
2010-03-19 15:00:00 Price (3.58) Rises Above Moving Average of 3.58
2009-08-28 10:30:00 Price (3.75) Moves Below Moving Average of 3.78
2009-08-27 15:30:00 Price (3.76) Moves Below Moving Average of 3.76
2009-08-27 11:30:00 Price (3.71) Moves Below Moving Average of 3.73
2009-07-24 09:30:00 Price (2.68) Rises Above Moving Average of 2.67
2009-07-22 09:30:00 Price (2.56) Moves Below Moving Average of 2.68
2009-07-17 15:00:00 Price (2.69) Rises Above Moving Average of 2.68
2009-07-16 13:30:00 Price (2.68) Rises Above Moving Average of 2.68
2009-07-16 09:30:00 Price (2.57) Moves Below Moving Average of 2.68
2009-07-15 12:00:00 Price (2.69) Rises Above Moving Average of 2.68
2009-07-07 12:30:00 Price (2.66) Moves Below Moving Average of 2.68
2009-07-02 15:00:00 Price (2.66) Moves Below Moving Average of 2.69
2009-07-02 13:00:00 Price (2.7) Rises Above Moving Average of 2.69
2009-07-01 16:00:00 Price (2.75) Rises Above Moving Average of 2.68
2009-07-01 14:00:00 Price (2.63) Moves Below Moving Average of 2.68
2009-06-16 15:30:00 Price (2.41) Rises Above Moving Average of 2.4
2009-06-16 13:00:00 Price (2.39) Moves Below Moving Average of 2.39
2009-06-02 13:00:00 Price (2.41) Rises Above Moving Average of 2.4
2009-04-07 14:30:00 Price (2.63) Moves Below Moving Average of 2.64
2009-03-13 09:30:00 Price (2.3) Rises Above Moving Average of 2.27
2009-03-11 11:30:00 Price (2.3) Moves Below Moving Average of 2.3
2009-02-13 15:30:00 Price (2.68) Moves Below Moving Average of 2.7
2009-02-13 12:30:00 Price (2.73) Rises Above Moving Average of 2.7
2009-02-13 11:30:00 Price (2.7) Moves Below Moving Average of 2.7
2009-02-13 09:30:00 Price (2.79) Rises Above Moving Average of 2.7
2009-02-12 15:00:00 Price (2.58) Moves Below Moving Average of 2.7
2009-02-12 09:30:00 Price (2.86) Rises Above Moving Average of 2.68
2009-02-10 11:30:00 Price (2.61) Moves Below Moving Average of 2.65
2009-01-21 11:00:00 Price (2.25) Moves Below Moving Average of 2.28
2009-01-15 09:30:00 Price (2.36) Rises Above Moving Average of 2.34
2008-12-19 16:00:00 Price (2.73) Moves Below Moving Average of 2.88
2008-12-03 10:30:00 Price (2.33) Rises Above Moving Average of 2.31
2008-11-13 14:30:00 Price (3.09) Rises Above Moving Average of 3.04
2008-10-22 16:00:00 Price (4) Moves Below Moving Average of 4


What Blogs are saying about Tomotherapy Inc.
Stocks to watch for Wednesday, March 09
Four Trade Ideas for Tuesday, March 08
Four Trade Ideas for Friday
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.10 4.38 4.38 4.32
Median Moving Average 3.88 4.20 4.45 4.32
Simple Moving Average 3.88 4.20 4.44 4.33
Triangular Moving Average 3.82 4.35 4.43 4.31


Tomotherapy Inc. is traded on the NSD (NASDAQ) using the symbol TOMO

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for TOMO was 28.17 on the 21st of April 2006. It has been 2095 days since the historical high price.

The lowest price was 1.89 on the 1st of December 2008. It has been 1140 days since that low price.

The largest volume day was the 8th of December 2008 when 85,760,000 shares were traded. It has been 1133 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Tomotherapy Inc.

Seasonality Analysis of TOMO

Historical data for TOMO

Tomotherapy Inc. at ValueWiki
No Pattern Matches for TOMO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TOMO
Stocks with Negative Correlation to TOMO


Closing Prices over the past 15 trading days

TOMO chart



Date                Open    High    Low    Close
2011-06-10    4.34   4.36   4.32   4.35      556200
2011-06-09    4.24   4.38   4.23   4.37      123600
2011-06-08    4.25   4.28   4.23   4.24      128500
2011-06-07    4.30   4.30   4.24   4.26      155400
2011-06-06    4.31   4.32   4.28   4.28      374700
2011-06-03    4.29   4.34   4.29   4.33      567800
2011-06-02    4.31   4.35   4.31   4.35      194900
2011-06-01    4.35   4.38   4.32   4.32      327900
2011-05-31    4.40   4.41   4.36   4.38      1118500
2011-05-27    4.38   4.40   4.37   4.38      152400
2011-05-26    4.32   4.37   4.32   4.36      229000
2011-05-25    4.29   4.35   4.29   4.34      183800
2011-05-24    4.34   4.34   4.27   4.30      218500
2011-05-23    4.29   4.36   4.29   4.32      341500
2011-05-20    4.39   4.40   4.33   4.35      155900








Previous symbol is TOMKF

Next symbol is TOMYF