TOO - Teekay Offshore Partners L.P.Twittering - Tweeting - Chatting about TOO Teekay Offshore Partners L.P.
TweetLeni:
$TOO held position very very well today. Headed towards all time highs . Still long
What Blogs are saying about Teekay Offshore Partners L.P.Physical Pixels (Taken with instagram)
I went on a shopping...
Mac Game Review: Jack of All Tribes
Links for 2011-08-06 [del.icio.us]
MIM-PI BLACK SKORT & LIMITED TOO SEQUEN RED TANK 8-10
The Bill Cunningham Show
The Bill Cunningham Show
iPad 2 Case Review: Hammerhead iPad 2 Hard Shell Case
Which Way Wednesday?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.92 |
26.56 |
26.99 |
27.53 |
|
| Median Moving Average |
27.61 |
26.33 |
27.03 |
27.41 |
|
| Simple Moving Average |
27.61 |
26.32 |
26.98 |
27.36 |
|
| Triangular Moving Average |
27.28 |
26.14 |
26.90 |
27.44 |
|
Teekay Offshore Partners L.P. is traded on the NYE (NYSE) using the symbol TOO
Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry
The historical high for TOO was 43.04 on the 1st of June 2006. It has been 2054 days since the historical high price.
The lowest price was 6.58 on the 10th of October 2008. It has been 1192 days since that low price.
The largest volume day was the 11th of March 2009 when 54,870,000 shares were traded. It has been 1040 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Teekay Offshore Partners L.P.Seasonality Analysis of TOOHistorical data for TOOTeekay Offshore Partners L.P. at ValueWikiNo Pattern Matches for TOO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TOOStocks with Negative Correlation to TOO
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-07 29.03 29.64 29.03 29.46 75000
2012-02-06 29.00 29.25 28.79 29.23 84500
2012-02-03 28.62 29.35 28.55 29.18 104700
2012-02-02 29.05 29.39 28.59 28.61 90500
2012-02-01 29.01 29.59 28.52 28.81 328800
2012-01-31 29.16 29.40 28.81 29.02 76700
2012-01-30 28.91 29.28 28.60 29.09 401100
2012-01-27 29.89 30.10 29.35 29.43 191400
2012-01-26 29.58 29.94 29.51 29.75 112900
2012-01-25 29.28 29.75 29.02 29.38 113200
2012-01-24 29.40 29.40 28.77 28.94 98700
2012-01-23 28.00 29.10 27.97 28.77 130100
2012-01-13 27.49 27.96 27.43 27.96 66600
2012-01-12 27.83 27.88 27.45 27.53 81600
2012-01-11 27.84 28.02 27.50 27.70 139600
Previous symbol is
TONSWNext symbol is
TOOC
