TOO - Teekay Offshore Partners L.P.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TOO Teekay Offshore Partners L.P.




Morgan_03: Are there any shipping co's not looking to raise $ here (fleece investors)? $SB $TOO $AAM $NMM $CRU $BALT $$
1 day ago. · Reply · View Tweet

AriellaM: New Blog: Long Island. Retail Price: $Too Much... I stepped through the entrance of my friend Jessica’s townhouse...http://wp.me/pGuPP-1Y
3 days ago. · Reply · View Tweet

MzTrICeyBaybee: RT @mr_in_NO_cent: Damn dirty dick's!!!!!! $$$$Too high$$$$
3 days ago. · Reply · View Tweet

mr_in_NO_cent: Damn dirty dick's!!!!!! $$$$Too high$$$$
3 days ago. · Reply · View Tweet

WallStreetBuzz: Teekay Offshore Partners Slips on Discounted Common Unit Sale ($TOO,$TK)
3 days ago. · Reply · View Tweet

tanyasthoughts: RT @swichman Arrogance cuts off your love supply. #InsecurityAttractsInsecurity #CutsOff$$$$$$$$Too
4 days ago. · Reply · View Tweet

swichman: Arrogance cuts off your love supply. #InsecurityAttractsInsecurity #CutsOff$$$$$$$$Too
4 days ago. · Reply · View Tweet

TroyBreez: RT @MrsRapNSing: #ThingsCheatersSay is still trending.. I see we have a lot of cheaters -_e-$$$$too many ere bdy and they mama
5 days ago. · Reply · View Tweet

IDGAF_ILL_ROB_U: RT @ImRudeYuWosers: @IDGAF_ILL_ROB_U LOL LOOK THIS AINT HOW HIGH $I$ $NEED$ $$MONEY$$ $TOO$ ------ ha!
7 days ago. · Reply · View Tweet

ImRudeYuWosers: @IDGAF_ILL_ROB_U LOL LOOK THIS AINT HOW HIGH $I$ $NEED$ $$MONEY$$ $TOO$
7 days ago. · Reply · View Tweet



What Blogs are saying about Teekay Offshore Partners L.P.
Nine Roth IRA Conversion Mistakes
The Lovely, Sad Bones.... Oooh Pretty!
Toppy Tuesday - Happy Anniversary Bull Market!
Digital Cities and why I moved to Northern Ohio
Links for 2010-02-25 [del.icio.us]
Links for 2010-02-22 [del.icio.us]
NEVER TOO LATE IN LIFE
2-15-09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.13 19.33 19.41 20.03
Median Moving Average 16.88 18.76 19.32 19.83
Simple Moving Average 16.92 18.79 19.37 19.97
Triangular Moving Average 16.93 19.24 19.14 19.99


Teekay Offshore Partners L.P. is traded on the NYE () using the symbol TOO

Industry: Main Industry Sub Industry Specific Industry

The historical high for TOO was 43.04 on the 1st of June 2006. It has been 1388 days since the historical high price.

The lowest price was 6.58 on the 10th of October 2008. It has been 526 days since that low price.

The largest volume day was the 11th of March 2009 when 54,870,000 shares were traded. It has been 374 days since that big volume day.

The lowest volume day was the 10th of June 2008 when only 3,900 shares changed hands. That was 648 days ago.

What Google thinks of Teekay Offshore Partners L.P.

Seasonality Analysis of TOO

Historical data for TOO

Teekay Offshore Partners L.P. at ValueWiki
No Pattern Matches for TOO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TOO
Stocks with Negative Correlation to TOO


Closing Prices over the past 15 trading days

TOO chart



Date                Open    High    Low    Close
2010-03-19    19.77   20.54   19.42   20.54      577000
2010-03-18    19.58   19.68   19.52   19.66      650600
2010-03-17    19.37   19.65   19.37   19.60      2835000
2010-03-16    20.00   20.52   19.97   20.50      120400
2010-03-15    19.99   20.26   19.71   20.17      118500
2010-03-12    19.88   20.00   19.76   19.99      117200
2010-03-11    19.74   19.87   19.34   19.78      129500
2010-03-10    20.23   20.23   19.76   19.92      82400
2010-03-09    19.91   19.98   19.70   19.80      88300
2010-03-08    19.44   20.00   19.37   19.77      120400
2010-03-05    18.75   19.25   18.72   19.25      87400
2010-03-04    18.94   18.97   18.60   18.70      157900
2010-03-03    18.70   18.90   18.51   18.79      93200
2010-03-02    18.86   18.86   18.50   18.63      86100
2010-03-01    19.00   19.12   18.54   18.67      84100








Previous symbol is TONSW

Next symbol is TOOC