TOWN - Towne Bank

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TOWN Towne Bank




Date - Time Alert
2010-03-09 13:00:00 Price (13.34) Rises Above Moving Average of 13.27
2010-03-09 11:00:00 Price (13.28) Rises Above Moving Average of 13.27
2010-03-09 10:00:00 Price (13) Moves Below Moving Average of 13.28
2010-03-05 10:30:00 Price (13.25) Rises Above Moving Average of 13.24
2009-08-24 14:30:00 Price (13.35) Rises Above Moving Average of 13.32
2009-08-24 13:30:00 Price (13.28) Moves Below Moving Average of 13.32
2009-08-20 10:00:00 Price (13.29) Moves Below Moving Average of 13.3
2009-08-19 11:30:00 Price (13.34) Rises Above Moving Average of 13.3
2009-08-18 16:00:00 Price (13.29) Moves Below Moving Average of 13.31
2009-08-18 11:30:00 Price (13.34) Rises Above Moving Average of 13.31
2009-08-17 09:30:00 Price (13.11) Moves Below Moving Average of 13.35
2009-08-11 15:30:00 Price (13.41) Rises Above Moving Average of 13.32
2009-08-07 16:00:00 Price (13.21) Moves Below Moving Average of 13.38
2009-08-07 11:00:00 Price (13.5) Rises Above Moving Average of 13.4
2009-07-30 12:00:00 Price (13.42) Moves Below Moving Average of 13.49
2009-07-30 11:00:00 Price (13.49) Rises Above Moving Average of 13.49
2009-07-27 16:00:00 Price (13.6) Rises Above Moving Average of 13.58
2009-07-24 12:00:00 Price (13.64) Rises Above Moving Average of 13.63
2009-07-24 10:30:00 Price (13.63) Moves Below Moving Average of 13.63
2009-07-23 15:00:00 Price (13.7) Rises Above Moving Average of 13.64
2009-07-23 14:00:00 Price (13.62) Moves Below Moving Average of 13.64
2009-07-23 13:00:00 Price (13.68) Rises Above Moving Average of 13.65
2009-07-17 11:00:00 Price (13.57) Moves Below Moving Average of 13.76
2009-06-15 13:30:00 Price (16.21) Moves Below Moving Average of 16.88
2009-06-02 09:30:00 Price (17.71) Rises Above Moving Average of 16.47
2009-05-27 15:00:00 Price (16.38) Moves Below Moving Average of 16.55
2009-05-22 16:00:00 Price (16.35) Moves Below Moving Average of 16.55
2009-05-21 16:00:00 Price (16.83) Rises Above Moving Average of 16.55
2009-05-21 14:30:00 Price (16.39) Moves Below Moving Average of 16.56
2009-05-21 09:30:00 Price (16.56) Moves Below Moving Average of 16.59
2009-05-19 09:30:00 Price (16.61) Moves Below Moving Average of 16.64
2009-05-18 15:00:00 Price (16.79) Rises Above Moving Average of 16.64
2009-04-30 15:30:00 Price (17.52) Moves Below Moving Average of 17.55
2009-04-29 14:00:00 Price (17.43) Rises Above Moving Average of 17.41
2009-04-29 12:30:00 Price (17.33) Moves Below Moving Average of 17.39
2009-04-24 15:30:00 Price (17.65) Rises Above Moving Average of 17.49
2009-04-24 13:30:00 Price (17.67) Rises Above Moving Average of 17.49
2009-04-21 15:00:00 Price (17.66) Rises Above Moving Average of 17.26
2009-04-20 12:00:00 Price (17.12) Moves Below Moving Average of 17.13
2009-04-07 16:00:00 Price (15.91) Moves Below Moving Average of 15.95
2009-03-25 15:00:00 Price (14.26) Moves Below Moving Average of 14.35
2009-03-16 16:00:00 Price (13.71) Moves Below Moving Average of 13.72
2009-03-10 15:00:00 Price (13.7) Moves Below Moving Average of 13.74
2009-03-10 13:30:00 Price (13.8) Rises Above Moving Average of 13.8
2009-02-02 15:30:00 Price (21.45) Rises Above Moving Average of 21.44
2009-01-29 16:00:00 Price (21.63) Moves Below Moving Average of 21.75
2009-01-29 09:30:00 Price (21.53) Moves Below Moving Average of 21.87
2009-01-28 12:30:00 Price (22.11) Rises Above Moving Average of 21.94
2009-01-09 13:00:00 Price (23.24) Moves Below Moving Average of 23.31
2008-12-16 13:00:00 Price (21.54) Moves Below Moving Average of 21.61
2008-12-16 09:30:00 Price (21.68) Rises Above Moving Average of 21.61
2008-12-15 11:00:00 Price (21.13) Moves Below Moving Average of 21.61
2008-12-12 14:30:00 Price (21.21) Moves Below Moving Average of 21.61
2008-12-12 11:00:00 Price (21.8) Rises Above Moving Average of 21.6
2008-12-11 16:00:00 Price (21.31) Moves Below Moving Average of 21.59
2008-12-04 15:30:00 Price (20.77) Moves Below Moving Average of 21.23
2008-11-28 11:00:00 Price (21.27) Moves Below Moving Average of 21.36
2008-11-25 11:00:00 Price (20.95) Moves Below Moving Average of 21.28
2008-11-21 16:00:00 Price (21.47) Rises Above Moving Average of 21.34
2008-11-19 11:00:00 Price (21) Moves Below Moving Average of 21.48
2008-11-18 16:00:00 Price (21.76) Rises Above Moving Average of 21.46
2008-11-18 13:00:00 Price (21.05) Moves Below Moving Average of 21.46
2008-11-14 16:00:00 Price (20.85) Moves Below Moving Average of 21.43
2008-11-14 12:30:00 Price (21.67) Rises Above Moving Average of 21.41
2008-11-14 11:00:00 Price (21.23) Moves Below Moving Average of 21.4
2008-11-13 15:30:00 Price (21.42) Rises Above Moving Average of 21.39
2008-11-13 12:00:00 Price (21.48) Rises Above Moving Average of 21.39
2008-11-13 10:30:00 Price (21.56) Rises Above Moving Average of 21.38
2008-11-13 09:30:00 Price (21.35) Moves Below Moving Average of 21.37
2008-11-07 12:00:00 Price (21.41) Rises Above Moving Average of 21.29
2008-11-06 10:00:00 Price (21.48) Rises Above Moving Average of 21.43
2008-11-05 15:30:00 Price (21.03) Moves Below Moving Average of 21.44
2008-11-05 10:00:00 Price (21.39) Moves Below Moving Average of 21.4
2008-10-30 09:30:00 Price (21.48) Rises Above Moving Average of 21.17
2008-10-23 12:00:00 Price (21.7) Rises Above Moving Average of 21.52
2008-10-21 15:30:00 Price (21.18) Moves Below Moving Average of 21.59
2008-10-21 12:00:00 Price (21.09) Moves Below Moving Average of 21.6
2008-10-16 13:00:00 Price (21.49) Rises Above Moving Average of 21.39
2008-10-15 16:00:00 Price (21.03) Moves Below Moving Average of 21.44
2008-10-13 10:00:00 Price (21.77) Rises Above Moving Average of 21.08
2008-10-08 16:00:00 Price (20.73) Moves Below Moving Average of 21.55
2008-10-08 13:30:00 Price (22.03) Rises Above Moving Average of 21.52
2008-10-08 12:30:00 Price (21.3) Moves Below Moving Average of 21.5
2008-10-08 11:00:00 Price (21) Moves Below Moving Average of 21.46
2008-09-29 16:00:00 Price (22.75) Rises Above Moving Average of 20.4
2008-09-29 15:00:00 Price (20.08) Moves Below Moving Average of 20.39
2008-09-29 11:00:00 Price (20.8) Rises Above Moving Average of 20.31
2008-09-29 09:30:00 Price (19.67) Moves Below Moving Average of 20.3
2008-09-26 13:00:00 Price (20.3) Rises Above Moving Average of 20.25
2008-09-26 10:00:00 Price (20.02) Moves Below Moving Average of 20.22
2008-09-25 10:30:00 Price (20.04) Moves Below Moving Average of 20.04
2008-09-25 09:30:00 Price (20.13) Rises Above Moving Average of 20.03
2008-09-24 15:30:00 Price (19.95) Moves Below Moving Average of 20.02


What Blogs are saying about Towne Bank
Skills That Can Save You Money Part 1: Parallel Parking
Aw-Dit, Aw-Dat, Aw-Ticky Tack ... city council live blogging, part four.
Randy Bish, Pittsburgh Tribune-Review - MORE TAR, MORE FEATHERS
THE BOYS ARE BACK In This Trailer
C3387300 None Calgary
Noah Logue and ObamaCare (Video)
Northern Region awakes from its winter recess - Training weekend at aeolians North Bay Vaal Dam
Five quick and simple scams that could happen to you today

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.25 12.10 12.81 13.92
Median Moving Average 12.76 11.96 12.08 13.69
Simple Moving Average 12.74 11.96 12.15 13.78
Triangular Moving Average 12.40 11.66 12.05 13.79


Towne Bank is traded on the NASDAQ () using the symbol TOWN

Industry: Main Industry Sub Industry Specific Industry

The historical high for TOWN was 26.68 on the 18th of September 2008. It has been 548 days since the historical high price.

The lowest price was 10.54 on the 26th of January 2010. It has been 53 days since that low price.

The largest volume day was the 19th of December 2008 when 30,990,000 shares were traded. It has been 456 days since that big volume day.

The lowest volume day was the 23rd of November 2007 when only 600 shares changed hands. That was 848 days ago.

What Google thinks of Towne Bank

Seasonality Analysis of TOWN

Historical data for TOWN

Towne Bank at ValueWiki
No Pattern Matches for TOWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TOWN
Stocks with Negative Correlation to TOWN


Closing Prices over the past 15 trading days

TOWN chart



Date                Open    High    Low    Close
2010-03-19    13.69   14.70   13.57   14.65      173200
2010-03-18    13.92   13.92   13.55   13.60      17900
2010-03-17    13.76   14.00   13.76   13.89      18900
2010-03-16    13.99   14.00   13.68   13.92      34900
2010-03-15    13.78   14.00   13.50   13.96      41200
2010-03-12    13.75   13.78   13.63   13.77      24600
2010-03-11    13.48   13.75   13.42   13.74      28800
2010-03-10    13.31   13.78   13.01   13.57      26800
2010-03-09    13.35   13.73   13.00   13.35      34800
2010-03-08    13.85   13.85   13.16   13.37      34200
2010-03-05    13.25   13.83   12.98   13.81      78800
2010-03-04    12.94   13.19   12.94   13.19      29500
2010-03-03    12.91   13.13   12.60   13.02      47900
2010-03-02    12.52   12.84   12.50   12.84      51900
2010-03-01    12.33   12.60   12.19   12.59      64800








Previous symbol is TOVC

Next symbol is TOWP