TOWN - Towne Bank
Twittering - Tweeting - Chatting about TOWN Towne Bank




tripleOGina: @Mr_AllWhite in BO$$TOWN!! Lol
· Reply · View Tweet

kingofthe352: Cro$$town, Cro$$town was his last statement...
· Reply · View Tweet

t_kimpossible: Peace out Bo$$town, hello Atlanta.
· Reply · View Tweet

BurnA_ELL_iott: I'll get you one if you put my clothes in the dryer in the morning RT @lidobasedsledge: i wanna CRO$$TOWN dmb money shirt . >.<
· Reply · View Tweet

thisiskeema: RT @lidobasedsledge: i wanna CRO$$TOWN dmb money shirt . >.<
· Reply · View Tweet

Date - Time Alert
2012-01-12 11:30:00 Price (12.59) Rises Above Moving Average of 12.5
2012-01-12 10:30:00 Price (12.42) Moves Below Moving Average of 12.5
2012-01-11 15:00:00 Price (12.56) Rises Above Moving Average of 12.51
2012-01-11 14:00:00 Price (12.5) Moves Below Moving Average of 12.51
2012-01-11 12:30:00 Price (12.55) Rises Above Moving Average of 12.51
2012-01-10 09:30:00 Price (12.55) Rises Above Moving Average of 12.51
2012-01-09 14:30:00 Price (12.46) Moves Below Moving Average of 12.51
2012-01-09 12:00:00 Price (12.55) Rises Above Moving Average of 12.51
2012-01-04 12:00:00 Price (12.5) Rises Above Moving Average of 12.5
2012-01-04 09:30:00 Price (12.5) Moves Below Moving Average of 12.5
2012-01-03 09:30:00 Price (12.6) Rises Above Moving Average of 12.49
2011-12-28 09:30:00 Price (12.53) Moves Below Moving Average of 12.56
2011-12-27 12:30:00 Price (12.64) Rises Above Moving Average of 12.56
2011-12-14 12:30:00 Price (12.25) Rises Above Moving Average of 12.24
2011-12-13 15:30:00 Price (12.07) Moves Below Moving Average of 12.27
2011-12-12 15:30:00 Price (12.35) Rises Above Moving Average of 12.28
2011-12-12 14:30:00 Price (12.25) Moves Below Moving Average of 12.28
2011-12-09 10:00:00 Price (12.32) Rises Above Moving Average of 12.28
2011-12-08 15:00:00 Price (12.26) Moves Below Moving Average of 12.28
2011-12-01 16:00:00 Price (12.01) Moves Below Moving Average of 12.14
2011-12-01 14:00:00 Price (12.23) Rises Above Moving Average of 12.14
2011-12-01 10:30:00 Price (12.1) Moves Below Moving Average of 12.14
2011-12-01 09:30:00 Price (12.3) Rises Above Moving Average of 12.14
2011-11-23 09:30:00 Price (12.31) Moves Below Moving Average of 12.33
2011-11-17 14:30:00 Price (12.41) Moves Below Moving Average of 12.41
2011-11-16 16:00:00 Price (12.39) Moves Below Moving Average of 12.4
2011-11-16 10:30:00 Price (12.44) Rises Above Moving Average of 12.38
2011-11-16 09:30:00 Price (12.35) Moves Below Moving Average of 12.38
2011-11-15 13:30:00 Price (12.39) Rises Above Moving Average of 12.38
2011-11-14 11:00:00 Price (12.3) Moves Below Moving Average of 12.4
2011-11-11 15:00:00 Price (12.37) Moves Below Moving Average of 12.39
2011-11-11 12:30:00 Price (12.36) Moves Below Moving Average of 12.39
2011-11-11 11:30:00 Price (12.39) Rises Above Moving Average of 12.39
2011-11-08 15:00:00 Price (12.45) Rises Above Moving Average of 12.44
2011-11-04 09:30:00 Price (12.36) Moves Below Moving Average of 12.53
2011-11-03 14:00:00 Price (12.55) Rises Above Moving Average of 12.54
2011-10-31 15:30:00 Price (12.55) Moves Below Moving Average of 12.64
2011-10-31 12:30:00 Price (12.62) Moves Below Moving Average of 12.63
2011-10-31 11:30:00 Price (12.66) Rises Above Moving Average of 12.63
2011-10-31 09:30:00 Price (12.46) Moves Below Moving Average of 12.62
2011-10-26 16:00:00 Price (12.5) Rises Above Moving Average of 12.43
2011-10-25 14:00:00 Price (12.23) Moves Below Moving Average of 12.4
2011-10-25 10:00:00 Price (12.28) Moves Below Moving Average of 12.37
2011-10-21 16:00:00 Price (12.32) Rises Above Moving Average of 12.26
2011-10-21 12:30:00 Price (12.21) Moves Below Moving Average of 12.23
2011-10-20 16:00:00 Price (12.15) Moves Below Moving Average of 12.2
2011-10-20 12:00:00 Price (12.16) Moves Below Moving Average of 12.17
2011-10-04 15:30:00 Price (11.35) Rises Above Moving Average of 11.31
2011-10-04 13:00:00 Price (11.38) Rises Above Moving Average of 11.32
2011-10-03 11:30:00 Price (11.35) Moves Below Moving Average of 11.36
2011-10-03 09:30:00 Price (11.34) Moves Below Moving Average of 11.36
2011-09-30 11:30:00 Price (11.39) Rises Above Moving Average of 11.34
2011-09-29 16:00:00 Price (11.41) Rises Above Moving Average of 11.33
2011-09-28 15:30:00 Price (11.16) Moves Below Moving Average of 11.33
2011-09-26 15:00:00 Price (11.3) Rises Above Moving Average of 11.28
2011-09-26 13:00:00 Price (11.2) Moves Below Moving Average of 11.28
2011-09-26 10:00:00 Price (11.29) Rises Above Moving Average of 11.27
2011-09-23 12:00:00 Price (11.12) Moves Below Moving Average of 11.29
2011-09-23 11:00:00 Price (11.33) Rises Above Moving Average of 11.29
2011-09-16 14:00:00 Price (11.47) Moves Below Moving Average of 11.51
2011-09-16 09:30:00 Price (11.62) Rises Above Moving Average of 11.52
2011-09-15 11:00:00 Price (11.51) Moves Below Moving Average of 11.54
2011-09-14 14:00:00 Price (11.52) Moves Below Moving Average of 11.53
2011-09-14 12:30:00 Price (11.45) Moves Below Moving Average of 11.52
2011-09-14 11:00:00 Price (11.49) Moves Below Moving Average of 11.52
2011-09-13 16:00:00 Price (11.59) Rises Above Moving Average of 11.51
2011-09-13 15:00:00 Price (11.45) Moves Below Moving Average of 11.5
2011-09-08 14:00:00 Price (11.4) Moves Below Moving Average of 11.44
2011-09-07 12:30:00 Price (11.45) Rises Above Moving Average of 11.4
2011-09-02 14:00:00 Price (11.39) Rises Above Moving Average of 11.39
2011-09-02 12:30:00 Price (11.38) Moves Below Moving Average of 11.39
2011-09-02 11:00:00 Price (11.4) Rises Above Moving Average of 11.39
2011-09-02 09:30:00 Price (11.39) Moves Below Moving Average of 11.4
2011-08-23 15:30:00 Price (11.51) Rises Above Moving Average of 11.5
2011-07-25 12:00:00 Price (13.94) Moves Below Moving Average of 13.95
2011-06-23 15:00:00 Price (12.91) Rises Above Moving Average of 12.89
2011-06-23 12:00:00 Price (12.85) Moves Below Moving Average of 12.9
2011-06-20 11:30:00 Price (12.94) Rises Above Moving Average of 12.92
2011-06-17 10:30:00 Price (13.07) Rises Above Moving Average of 12.97
2011-06-09 14:00:00 Price (13.08) Rises Above Moving Average of 13.08
2011-06-01 12:00:00 Price (13.38) Moves Below Moving Average of 13.4
2011-05-27 10:30:00 Price (13.58) Rises Above Moving Average of 13.48
2011-04-29 10:00:00 Price (14.95) Moves Below Moving Average of 15.02
2011-04-28 14:30:00 Price (15.06) Rises Above Moving Average of 15.03
2011-04-28 13:30:00 Price (15.03) Moves Below Moving Average of 15.04
2011-04-28 12:30:00 Price (15.06) Rises Above Moving Average of 15.05
2011-04-26 16:00:00 Price (15.1) Moves Below Moving Average of 15.13
2011-04-26 11:00:00 Price (15.22) Rises Above Moving Average of 15.16
2011-04-18 09:30:00 Price (15.3) Moves Below Moving Average of 15.43
2011-04-15 14:30:00 Price (15.45) Rises Above Moving Average of 15.43
2011-04-13 11:30:00 Price (15.45) Moves Below Moving Average of 15.48
2011-04-12 15:30:00 Price (15.56) Rises Above Moving Average of 15.49
2011-04-12 09:30:00 Price (15.52) Rises Above Moving Average of 15.45
2011-04-11 11:30:00 Price (15.28) Moves Below Moving Average of 15.42
2011-04-11 10:00:00 Price (15.46) Rises Above Moving Average of 15.41
2011-03-21 09:30:00 Price (14.38) Rises Above Moving Average of 14.38
2011-03-10 09:30:00 Price (14.62) Moves Below Moving Average of 14.72
2011-03-09 14:00:00 Price (14.72) Moves Below Moving Average of 14.73
2011-03-09 11:30:00 Price (14.73) Rises Above Moving Average of 14.73
2011-03-08 14:30:00 Price (14.73) Moves Below Moving Average of 14.73
2011-03-08 12:00:00 Price (14.78) Rises Above Moving Average of 14.74
2011-01-20 15:00:00 Price (16.31) Moves Below Moving Average of 16.43
2011-01-20 14:00:00 Price (16.44) Rises Above Moving Average of 16.43
2011-01-20 13:00:00 Price (16.42) Moves Below Moving Average of 16.43
2011-01-20 12:00:00 Price (16.45) Rises Above Moving Average of 16.42
2011-01-20 10:00:00 Price (16.4) Moves Below Moving Average of 16.42
2011-01-11 16:00:00 Price (16.33) Rises Above Moving Average of 16.28
2011-01-11 13:30:00 Price (16.27) Moves Below Moving Average of 16.27
2011-01-11 11:30:00 Price (16.33) Rises Above Moving Average of 16.27
2011-01-07 11:30:00 Price (16.17) Moves Below Moving Average of 16.24
2011-01-05 15:00:00 Price (16.21) Rises Above Moving Average of 16.19
2011-01-05 13:00:00 Price (16.22) Rises Above Moving Average of 16.18
2011-01-04 11:30:00 Price (16.12) Moves Below Moving Average of 16.17
2011-01-03 10:30:00 Price (16.29) Rises Above Moving Average of 16.14
2010-12-31 16:00:00 Price (15.89) Moves Below Moving Average of 16.14
2010-12-31 15:00:00 Price (16.14) Rises Above Moving Average of 16.14
2010-12-31 11:30:00 Price (16.1) Moves Below Moving Average of 16.13
2010-12-20 14:30:00 Price (16) Rises Above Moving Average of 15.87
2010-12-20 13:30:00 Price (15.82) Moves Below Moving Average of 15.87
2010-12-17 13:30:00 Price (15.91) Rises Above Moving Average of 15.84
2010-12-15 16:00:00 Price (15.8) Moves Below Moving Average of 15.82
2010-12-01 09:30:00 Price (15.78) Rises Above Moving Average of 15.46
2010-11-30 13:00:00 Price (15.62) Rises Above Moving Average of 15.47
2010-11-30 09:30:00 Price (15.45) Moves Below Moving Average of 15.48
2010-11-29 12:30:00 Price (15.51) Rises Above Moving Average of 15.5
2010-11-29 09:30:00 Price (15.46) Moves Below Moving Average of 15.52
2010-11-26 15:00:00 Price (15.53) Rises Above Moving Average of 15.53
2010-11-26 13:00:00 Price (15.53) Moves Below Moving Average of 15.54
2010-11-23 15:30:00 Price (15.55) Rises Above Moving Average of 15.54
2010-11-22 16:00:00 Price (15.57) Rises Above Moving Average of 15.54
2010-11-19 11:00:00 Price (15.45) Rises Above Moving Average of 15.43
2010-11-18 16:00:00 Price (15.32) Moves Below Moving Average of 15.41
2010-11-18 12:00:00 Price (15.34) Moves Below Moving Average of 15.38
2010-11-18 10:30:00 Price (15.41) Rises Above Moving Average of 15.37
2010-11-15 15:30:00 Price (15.35) Moves Below Moving Average of 15.36
2010-11-15 12:30:00 Price (15.4) Rises Above Moving Average of 15.35
2010-11-12 15:30:00 Price (15.34) Moves Below Moving Average of 15.34
2010-11-12 14:00:00 Price (15.35) Rises Above Moving Average of 15.34
2010-11-12 11:30:00 Price (15.31) Moves Below Moving Average of 15.34
2010-11-03 14:00:00 Price (15.33) Rises Above Moving Average of 15.22
2010-11-03 12:30:00 Price (15.14) Moves Below Moving Average of 15.22
2010-11-02 13:00:00 Price (15.33) Rises Above Moving Average of 15.22
2010-10-25 11:00:00 Price (15.16) Moves Below Moving Average of 15.34
2010-10-22 16:00:00 Price (15.35) Rises Above Moving Average of 15.33
2010-10-22 12:00:00 Price (15.16) Moves Below Moving Average of 15.32
2010-10-22 10:00:00 Price (15.33) Rises Above Moving Average of 15.31
2010-10-21 13:30:00 Price (15.3) Moves Below Moving Average of 15.31
2010-10-05 10:00:00 Price (14.71) Moves Below Moving Average of 14.72
2010-09-30 09:30:00 Price (14.74) Rises Above Moving Average of 14.67
2010-09-27 16:00:00 Price (14.57) Moves Below Moving Average of 14.73
2010-09-27 13:30:00 Price (14.72) Moves Below Moving Average of 14.74
2010-09-24 15:00:00 Price (14.85) Rises Above Moving Average of 14.74
2010-09-23 14:00:00 Price (14.6) Moves Below Moving Average of 14.75
2010-09-23 12:30:00 Price (14.66) Moves Below Moving Average of 14.75
2010-09-23 10:00:00 Price (14.84) Rises Above Moving Average of 14.75
2010-09-22 13:30:00 Price (14.62) Moves Below Moving Average of 14.75
2010-09-22 11:30:00 Price (14.73) Moves Below Moving Average of 14.75
2010-09-20 14:00:00 Price (14.75) Rises Above Moving Average of 14.69
2010-09-20 12:00:00 Price (14.65) Moves Below Moving Average of 14.69
2010-09-20 11:00:00 Price (14.75) Rises Above Moving Average of 14.69
2010-09-15 16:00:00 Price (14.78) Rises Above Moving Average of 14.73
2010-09-15 11:30:00 Price (14.64) Moves Below Moving Average of 14.72
2010-09-15 09:30:00 Price (14.67) Moves Below Moving Average of 14.71
2010-09-13 14:30:00 Price (14.64) Moves Below Moving Average of 14.67
2010-09-13 10:30:00 Price (14.79) Rises Above Moving Average of 14.68
2010-09-10 12:00:00 Price (14.62) Moves Below Moving Average of 14.69
2010-09-10 09:30:00 Price (14.69) Rises Above Moving Average of 14.68
2010-09-09 15:00:00 Price (14.71) Rises Above Moving Average of 14.68
2010-09-09 13:30:00 Price (14.67) Moves Below Moving Average of 14.68
2010-08-31 16:00:00 Price (14.3) Moves Below Moving Average of 14.41
2010-08-31 11:00:00 Price (14.4) Rises Above Moving Average of 14.4
2010-08-30 15:30:00 Price (14.28) Moves Below Moving Average of 14.42
2010-08-27 11:00:00 Price (14.51) Rises Above Moving Average of 14.46
2010-08-26 14:30:00 Price (14.35) Moves Below Moving Average of 14.48
2010-08-25 16:00:00 Price (14.61) Rises Above Moving Average of 14.51
2010-08-23 16:00:00 Price (14.46) Moves Below Moving Average of 14.72
2010-08-23 10:30:00 Price (14.76) Moves Below Moving Average of 14.77
2010-08-20 15:00:00 Price (14.83) Rises Above Moving Average of 14.79
2010-08-05 13:30:00 Price (15.67) Moves Below Moving Average of 15.68
2010-08-03 10:30:00 Price (15.64) Moves Below Moving Average of 15.65
2010-08-02 14:30:00 Price (15.66) Rises Above Moving Average of 15.64
2010-08-02 12:30:00 Price (15.65) Rises Above Moving Average of 15.63
2010-08-02 11:00:00 Price (15.78) Rises Above Moving Average of 15.62
2010-07-29 14:00:00 Price (15.33) Moves Below Moving Average of 15.53
2010-07-08 16:00:00 Price (14.51) Rises Above Moving Average of 14.45
2010-07-08 10:30:00 Price (14.53) Rises Above Moving Average of 14.47
2010-06-30 15:30:00 Price (14.58) Moves Below Moving Average of 14.59
2010-06-15 14:30:00 Price (14.18) Rises Above Moving Average of 14.13
2010-05-20 09:30:00 Price (16.1) Moves Below Moving Average of 16.15
2010-05-11 15:30:00 Price (16.09) Moves Below Moving Average of 16.17
2010-05-11 13:00:00 Price (16.29) Rises Above Moving Average of 16.18
2010-05-03 14:00:00 Price (16.41) Rises Above Moving Average of 16.39
2010-04-27 11:30:00 Price (16.17) Moves Below Moving Average of 16.36
2010-03-09 13:00:00 Price (13.34) Rises Above Moving Average of 13.27
2010-03-09 11:00:00 Price (13.28) Rises Above Moving Average of 13.27
2010-03-09 10:00:00 Price (13) Moves Below Moving Average of 13.28
2010-03-05 10:30:00 Price (13.25) Rises Above Moving Average of 13.24
2009-08-24 14:30:00 Price (13.35) Rises Above Moving Average of 13.32
2009-08-24 13:30:00 Price (13.28) Moves Below Moving Average of 13.32
2009-08-20 10:00:00 Price (13.29) Moves Below Moving Average of 13.3
2009-08-19 11:30:00 Price (13.34) Rises Above Moving Average of 13.3
2009-08-18 16:00:00 Price (13.29) Moves Below Moving Average of 13.31
2009-08-18 11:30:00 Price (13.34) Rises Above Moving Average of 13.31
2009-08-17 09:30:00 Price (13.11) Moves Below Moving Average of 13.35
2009-08-11 15:30:00 Price (13.41) Rises Above Moving Average of 13.32
2009-08-07 16:00:00 Price (13.21) Moves Below Moving Average of 13.38
2009-08-07 11:00:00 Price (13.5) Rises Above Moving Average of 13.4
2009-07-30 12:00:00 Price (13.42) Moves Below Moving Average of 13.49
2009-07-30 11:00:00 Price (13.49) Rises Above Moving Average of 13.49
2009-07-27 16:00:00 Price (13.6) Rises Above Moving Average of 13.58
2009-07-24 12:00:00 Price (13.64) Rises Above Moving Average of 13.63
2009-07-24 10:30:00 Price (13.63) Moves Below Moving Average of 13.63
2009-07-23 15:00:00 Price (13.7) Rises Above Moving Average of 13.64
2009-07-23 14:00:00 Price (13.62) Moves Below Moving Average of 13.64
2009-07-23 13:00:00 Price (13.68) Rises Above Moving Average of 13.65
2009-07-17 11:00:00 Price (13.57) Moves Below Moving Average of 13.76
2009-06-15 13:30:00 Price (16.21) Moves Below Moving Average of 16.88
2009-06-02 09:30:00 Price (17.71) Rises Above Moving Average of 16.47
2009-05-27 15:00:00 Price (16.38) Moves Below Moving Average of 16.55
2009-05-22 16:00:00 Price (16.35) Moves Below Moving Average of 16.55
2009-05-21 16:00:00 Price (16.83) Rises Above Moving Average of 16.55
2009-05-21 14:30:00 Price (16.39) Moves Below Moving Average of 16.56
2009-05-21 09:30:00 Price (16.56) Moves Below Moving Average of 16.59
2009-05-19 09:30:00 Price (16.61) Moves Below Moving Average of 16.64
2009-05-18 15:00:00 Price (16.79) Rises Above Moving Average of 16.64
2009-04-30 15:30:00 Price (17.52) Moves Below Moving Average of 17.55
2009-04-29 14:00:00 Price (17.43) Rises Above Moving Average of 17.41
2009-04-29 12:30:00 Price (17.33) Moves Below Moving Average of 17.39
2009-04-24 15:30:00 Price (17.65) Rises Above Moving Average of 17.49
2009-04-24 13:30:00 Price (17.67) Rises Above Moving Average of 17.49
2009-04-21 15:00:00 Price (17.66) Rises Above Moving Average of 17.26
2009-04-20 12:00:00 Price (17.12) Moves Below Moving Average of 17.13
2009-04-07 16:00:00 Price (15.91) Moves Below Moving Average of 15.95
2009-03-25 15:00:00 Price (14.26) Moves Below Moving Average of 14.35
2009-03-16 16:00:00 Price (13.71) Moves Below Moving Average of 13.72
2009-03-10 15:00:00 Price (13.7) Moves Below Moving Average of 13.74
2009-03-10 13:30:00 Price (13.8) Rises Above Moving Average of 13.8
2009-02-02 15:30:00 Price (21.45) Rises Above Moving Average of 21.44
2009-01-29 16:00:00 Price (21.63) Moves Below Moving Average of 21.75
2009-01-29 09:30:00 Price (21.53) Moves Below Moving Average of 21.87
2009-01-28 12:30:00 Price (22.11) Rises Above Moving Average of 21.94
2009-01-09 13:00:00 Price (23.24) Moves Below Moving Average of 23.31
2008-12-16 13:00:00 Price (21.54) Moves Below Moving Average of 21.61
2008-12-16 09:30:00 Price (21.68) Rises Above Moving Average of 21.61
2008-12-15 11:00:00 Price (21.13) Moves Below Moving Average of 21.61
2008-12-12 14:30:00 Price (21.21) Moves Below Moving Average of 21.61
2008-12-12 11:00:00 Price (21.8) Rises Above Moving Average of 21.6
2008-12-11 16:00:00 Price (21.31) Moves Below Moving Average of 21.59
2008-12-04 15:30:00 Price (20.77) Moves Below Moving Average of 21.23
2008-11-28 11:00:00 Price (21.27) Moves Below Moving Average of 21.36
2008-11-25 11:00:00 Price (20.95) Moves Below Moving Average of 21.28
2008-11-21 16:00:00 Price (21.47) Rises Above Moving Average of 21.34
2008-11-19 11:00:00 Price (21) Moves Below Moving Average of 21.48
2008-11-18 16:00:00 Price (21.76) Rises Above Moving Average of 21.46
2008-11-18 13:00:00 Price (21.05) Moves Below Moving Average of 21.46
2008-11-14 16:00:00 Price (20.85) Moves Below Moving Average of 21.43
2008-11-14 12:30:00 Price (21.67) Rises Above Moving Average of 21.41
2008-11-14 11:00:00 Price (21.23) Moves Below Moving Average of 21.4
2008-11-13 15:30:00 Price (21.42) Rises Above Moving Average of 21.39
2008-11-13 12:00:00 Price (21.48) Rises Above Moving Average of 21.39
2008-11-13 10:30:00 Price (21.56) Rises Above Moving Average of 21.38
2008-11-13 09:30:00 Price (21.35) Moves Below Moving Average of 21.37
2008-11-07 12:00:00 Price (21.41) Rises Above Moving Average of 21.29
2008-11-06 10:00:00 Price (21.48) Rises Above Moving Average of 21.43
2008-11-05 15:30:00 Price (21.03) Moves Below Moving Average of 21.44
2008-11-05 10:00:00 Price (21.39) Moves Below Moving Average of 21.4
2008-10-30 09:30:00 Price (21.48) Rises Above Moving Average of 21.17
2008-10-23 12:00:00 Price (21.7) Rises Above Moving Average of 21.52
2008-10-21 15:30:00 Price (21.18) Moves Below Moving Average of 21.59
2008-10-21 12:00:00 Price (21.09) Moves Below Moving Average of 21.6
2008-10-16 13:00:00 Price (21.49) Rises Above Moving Average of 21.39
2008-10-15 16:00:00 Price (21.03) Moves Below Moving Average of 21.44
2008-10-13 10:00:00 Price (21.77) Rises Above Moving Average of 21.08
2008-10-08 16:00:00 Price (20.73) Moves Below Moving Average of 21.55
2008-10-08 13:30:00 Price (22.03) Rises Above Moving Average of 21.52
2008-10-08 12:30:00 Price (21.3) Moves Below Moving Average of 21.5
2008-10-08 11:00:00 Price (21) Moves Below Moving Average of 21.46
2008-09-29 16:00:00 Price (22.75) Rises Above Moving Average of 20.4
2008-09-29 15:00:00 Price (20.08) Moves Below Moving Average of 20.39
2008-09-29 11:00:00 Price (20.8) Rises Above Moving Average of 20.31
2008-09-29 09:30:00 Price (19.67) Moves Below Moving Average of 20.3
2008-09-26 13:00:00 Price (20.3) Rises Above Moving Average of 20.25
2008-09-26 10:00:00 Price (20.02) Moves Below Moving Average of 20.22
2008-09-25 10:30:00 Price (20.04) Moves Below Moving Average of 20.04
2008-09-25 09:30:00 Price (20.13) Rises Above Moving Average of 20.03
2008-09-24 15:30:00 Price (19.95) Moves Below Moving Average of 20.02


What Blogs are saying about Towne Bank
MODELS
The Rumble: Austin
Barack Obama Twitter Town Hall Transcript
Maine’s 100 Mile Wilderness
The Rumble: Austin
C3466344 McKenzie Towne Calgary
Monsters of Bass Tour:
FreQ Nasty, MartyParty, Opiuo
Exclusive Clip: THE TOWN Blu-ray – Ben Affleck On Heists

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.41 12.29 12.46 12.51
Median Moving Average 12.90 12.03 12.35 12.44
Simple Moving Average 12.90 12.05 12.38 12.47
Triangular Moving Average 12.53 12.15 12.41 12.44


Towne Bank is traded on the NASDAQ (NASDAQ) using the symbol TOWN

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for TOWN was 26.68 on the 18th of September 2008. It has been 1214 days since the historical high price.

The lowest price was 10.52 on the 19th of August 2011. It has been 149 days since that low price.

The largest volume day was the 19th of December 2008 when 30,990,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Towne Bank

Seasonality Analysis of TOWN

Historical data for TOWN

Towne Bank at ValueWiki
No Pattern Matches for TOWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TOWN
Stocks with Negative Correlation to TOWN


Closing Prices over the past 15 trading days

TOWN chart



Date                Open    High    Low    Close
2012-02-10    13.75   13.95   13.74   13.82      51700
2012-02-09    14.00   14.42   13.98   14.05      25700
2012-02-08    14.21   14.43   14.18   14.39      65400
2012-02-07    14.31   14.42   14.16   14.20      85200
2012-02-06    14.28   14.49   14.13   14.34      45400
2012-02-03    14.55   14.55   14.12   14.52      128100
2012-02-02    14.00   14.39   13.87   14.37      58100
2012-02-01    13.29   14.00   13.15   13.95      72000
2012-01-31    13.28   13.45   13.14   13.20      22100
2012-01-30    13.28   13.43   13.28   13.32      29400
2012-01-27    13.16   13.45   13.15   13.39      32800
2012-01-26    13.44   13.45   12.92   13.25      51300
2012-01-25    13.28   13.54   13.10   13.39      38400
2012-01-24    13.03   13.34   12.97   13.32      48200
2012-01-23    13.25   13.44   13.04   13.12      46500








Previous symbol is TOWCF

Next symbol is TOWP