What Blogs are saying about MS BRDGS EQ LNKAmprokanBlogger 2010 : Pertemuan Blogger di Bekasi
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.91 |
9.95 |
9.75 |
9.88 |
|
| Median Moving Average |
9.71 |
9.99 |
9.78 |
9.85 |
|
| Simple Moving Average |
9.75 |
10.06 |
9.79 |
9.87 |
|
| Triangular Moving Average |
9.88 |
10.12 |
9.68 |
9.87 |
|
MS BRDGS EQ LNK is traded on the AMX (NYSE) using the symbol TPA
Industry: Main Industry Sub Industry Specific Industry
The historical high for TPA was 10.39 on the 15th of December 2006. It has been 1186 days since the historical high price.
The lowest price was 8.82 on the 9th of September 2005. It has been 1648 days since that low price.
The largest volume day was the 27th of January 2009 when 300,000 shares were traded. It has been 412 days since that big volume day.
The lowest volume day was the 25th of February 2009 when only 0 shares changed hands. That was 383 days ago.
What Google thinks of
MS BRDGS EQ LNKSeasonality Analysis of TPAHistorical data for TPAMS BRDGS EQ LNK at ValueWikiNo Pattern Matches for TPA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TPAStocks with Negative Correlation to TPA
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-03-30 9.91 9.91 9.91 9.91 20000
2009-03-24 9.90 9.90 9.90 9.90 30000
2009-03-13 9.86 9.87 9.86 9.87 110000
2009-03-11 9.87 9.91 9.86 9.91 210000
2009-03-09 9.86 9.86 9.86 9.86 50000
2009-03-06 9.90 9.90 9.90 9.90 10000
2009-03-03 9.86 9.86 9.84 9.84 50000
2009-02-27 9.84 9.84 9.84 9.84 30000
2009-02-25 9.64 9.83 9.64 9.83 0
2009-02-24 9.64 9.83 9.64 9.83 100000
2009-02-23 9.81 9.81 9.81 9.81 30000
2009-02-10 9.81 9.81 9.81 9.81 90000
2009-01-29 9.71 9.76 9.71 9.72 40000
2009-01-28 9.76 9.76 9.54 9.54 60000
2009-01-27 9.69 9.71 9.69 9.71 300000
Previous symbol is
TP5BNext symbol is
TPA.H
