TPC - Tutor Perini Cp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TPC Tutor Perini Cp




tradersedgeuk: $TPC Wedge coming to an end and this stock has to go one way or the other very soon http://fsc.bz/3Nh #WORDEN
6 days ago. · Reply · View Tweet

WallStreetBuzz: Tutor Perini Unit To Sue MGM Mirage Over CityCenter Project ($MGM,$TPC)
8 days ago. · Reply · View Tweet



What Blogs are saying about Tutor Perini Cp
2010 Waste Management Phoenix Open TV Schedule and Tournament Notes
Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.76 18.89 19.93 20.53
Median Moving Average 18.52 18.20 19.49 20.34
Simple Moving Average 18.53 18.24 19.58 20.41
Triangular Moving Average 18.63 18.05 19.47 20.34


Tutor Perini Cp is traded on the NYE (NYSE) using the symbol TPC

Industry: Industrial Goods Industrial Goods/Heavy Construction Specific Industry

The historical high for TPC was 69.00 on the 17th of March 2000. It has been 3655 days since the historical high price.

The lowest price was 0.00 on the 26th of October 1999. It has been 3798 days since that low price.

The largest volume day was the 28th of October 1999 when 14,756,700 shares were traded. It has been 3796 days since that big volume day.

The lowest volume day was the 26th of October 1999 when only 0 shares changed hands. That was 3798 days ago.

What Google thinks of Tutor Perini Cp

Seasonality Analysis of TPC

Historical data for TPC

Tutor Perini Cp at ValueWiki
No Pattern Matches for TPC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TPC
Stocks with Negative Correlation to TPC


Closing Prices over the past 15 trading days

TPC chart



Date                Open    High    Low    Close
2010-03-19    20.80   21.31   20.75   21.09      403500
2010-03-18    20.33   20.84   20.23   20.80      139800
2010-03-17    20.46   20.59   20.42   20.44      248200
2010-03-16    20.32   20.40   20.10   20.35      187100
2010-03-15    20.26   20.34   20.08   20.30      108400
2010-03-12    20.18   20.36   19.83   20.34      376800
2010-03-11    19.88   20.16   19.82   20.14      81500
2010-03-10    20.15   20.32   19.87   20.09      307300
2010-03-09    20.37   20.51   20.07   20.23      186800
2010-03-08    20.44   20.58   20.13   20.36      140800
2010-03-05    20.36   20.67   20.36   20.50      172200
2010-03-04    20.00   20.35   19.98   20.25      152900
2010-03-03    20.03   20.11   19.84   19.96      518500
2010-03-02    20.01   20.05   19.67   19.94      229600
2010-03-01    19.77   20.03   19.57   19.91      243600








Previous symbol is TPBRX

Next symbol is TPCFF