 Historical data for Tutor Perini Corporation No Pattern Matches for TPC Stocks with Positive Correlation to Tutor Perini Corporation Stocks with Negative Correlation to Tutor Perini Corporation Take a look at what people are saying at NeatlySaid about Tutor Perini Corporation Cash, diversification and hedging Tiger creates a stir even with his backup putter Top Ten TPC-H by Price/Performance Another Reason for Corporate Fraud: ?We Like Stealing? How to Throw a Club by Top 100 Teacher Charlie King 2009 Deutsche Bank Championship TV Schedule and Tournament Notes PT. TPC INDO PLASTIC AND CHEMICALS; 2 LOWONGAN KERJA JOB VACANCY SGI?s Barrenechea rings opening bell
Tutor Perini Corporation is traded on the NYE () using the symbol TPC Industry: Main Industry Sub Industry Specific Industry The historical high for TPC was 73.89 on the 23rd of July 2007. It has been 932 days since the historical high price. The lowest price was 0.12 on the 18th of January 2010. It has been 22 days since that low price. The largest volume day was the 17th of January 2008 when 4,001,700 shares were traded. It has been 754 days since that big volume day. The lowest volume day was the 31st of May 1984 when only 0 shares changed hands. That was 9385 days ago. Seasonality Analysis of TPC Historical data for TPC Tutor Perini Corporation at ValueWiki No Pattern Matches for TPC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TPC Stocks with Negative Correlation to TPC Closing Prices over the past 15 trading daysDate Open High Low Close 2010-02-08 19.30 19.42 18.80 18.86 117700 2010-02-05 19.56 19.56 18.63 19.37 448800 2010-02-04 20.17 20.17 19.43 19.45 275000 2010-02-03 19.97 20.44 19.90 20.31 198300 2010-02-02 19.42 20.24 19.42 20.18 311300 2010-02-01 19.12 19.45 19.04 19.43 248500 2010-01-29 18.68 19.33 18.68 19.06 292700 2010-01-28 19.01 19.13 18.38 18.61 244800 2010-01-27 19.20 19.22 18.68 18.91 308800 2010-01-26 19.48 19.55 19.18 19.19 226800 2010-01-25 19.76 19.76 19.35 19.51 323700 2010-01-22 20.08 20.31 19.44 19.56 256300 2010-01-21 19.93 20.22 19.73 20.08 444700 2010-01-20 19.55 19.95 19.38 19.87 182100 2010-01-19 19.60 19.95 19.51 19.80 317100 Previous symbol is TPBRX Next symbol is TPCFF |