What Blogs are saying about Tutor Perini CorporationCash, diversification and hedging
Tiger creates a stir even with his backup putter
Top Ten TPC-H by Price/Performance
Another Reason for Corporate Fraud: ?We Like Stealing?
How to Throw a Club by Top 100 Teacher Charlie King
2009 Deutsche Bank Championship TV Schedule and Tournament Notes
PT. TPC INDO PLASTIC AND CHEMICALS; 2 LOWONGAN KERJA JOB VACANCY
SGI?s Barrenechea rings opening bell
|
Linearly Weighted Moving Average |
Median Moving Average |
Simple Moving Average |
Triangular Moving Average |
|
| 10 Day |
19.42 |
19.33 |
19.34 |
19.48 |
|
| 20 Day |
19.01 |
18.66 |
18.64 |
18.63 |
|
| 30 Day |
18.79 |
18.26 |
18.28 |
18.21 |
|
| 40 Day |
18.58 |
18.20 |
18.23 |
18.15 |
|
| 50 Day |
18.42 |
18.03 |
18.06 |
17.89 |
|
| 60 Day |
18.19 |
17.59 |
17.61 |
17.60 |
|
| 70 Day |
18.05 |
17.65 |
17.66 |
17.43 |
|
| 80 Day |
17.98 |
17.95 |
17.92 |
17.39 |
|
| 90 Day |
18.02 |
18.29 |
18.27 |
17.54 |
|
| 100 Day |
18.09 |
18.55 |
18.53 |
17.76 |
|
| 110 Day |
18.18 |
18.68 |
18.67 |
18.05 |
|
| 120 Day |
18.27 |
18.78 |
18.77 |
18.33 |
|
| 130 Day |
18.34 |
18.76 |
18.75 |
18.56 |
|
| 140 Day |
18.40 |
18.73 |
18.74 |
18.73 |
|
| 150 Day |
18.43 |
18.55 |
18.56 |
18.85 |
|
| 160 Day |
18.43 |
18.43 |
18.43 |
18.88 |
|
| 170 Day |
18.43 |
18.46 |
18.44 |
18.87 |
|
| 180 Day |
18.44 |
18.60 |
18.59 |
18.87 |
|
| 190 Day |
18.46 |
18.74 |
18.72 |
18.88 |
|
| 200 Day |
18.49 |
18.76 |
18.76 |
18.90 |
|
Tutor Perini Corporation is traded on the NYE () using the symbol TPC
Industry: Main Industry Sub Industry Specific Industry
The historical high for TPC was 73.89 on the 23rd of July 2007. It has been 932 days since the historical high price.
The lowest price was 0.12 on the 18th of January 2010. It has been 22 days since that low price.
The largest volume day was the 17th of January 2008 when 4,001,700 shares were traded. It has been 754 days since that big volume day.
The lowest volume day was the 31st of May 1984 when only 0 shares changed hands. That was 9385 days ago.
What Google thinks of
Tutor Perini CorporationSeasonality Analysis of TPCHistorical data for TPCTutor Perini Corporation at ValueWikiNo Pattern Matches for TPC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TPCStocks with Negative Correlation to TPC
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-02-08 19.30 19.42 18.80 18.86 117700
2010-02-05 19.56 19.56 18.63 19.37 448800
2010-02-04 20.17 20.17 19.43 19.45 275000
2010-02-03 19.97 20.44 19.90 20.31 198300
2010-02-02 19.42 20.24 19.42 20.18 311300
2010-02-01 19.12 19.45 19.04 19.43 248500
2010-01-29 18.68 19.33 18.68 19.06 292700
2010-01-28 19.01 19.13 18.38 18.61 244800
2010-01-27 19.20 19.22 18.68 18.91 308800
2010-01-26 19.48 19.55 19.18 19.19 226800
2010-01-25 19.76 19.76 19.35 19.51 323700
2010-01-22 20.08 20.31 19.44 19.56 256300
2010-01-21 19.93 20.22 19.73 20.08 444700
2010-01-20 19.55 19.95 19.38 19.87 182100
2010-01-19 19.60 19.95 19.51 19.80 317100
Previous symbol is
TPBRXNext symbol is
TPCFF