TPGI - Thomas Properties Group
Twittering - Tweeting - Chatting about TPGI Thomas Properties Group




Date - Time Alert
2009-07-23 10:30:00 Price (1.33) Rises Above Moving Average of 1.33
2009-07-17 14:30:00 Price (1.34) Moves Below Moving Average of 1.35
2009-07-17 13:30:00 Price (1.35) Rises Above Moving Average of 1.35
2009-07-16 16:00:00 Price (1.35) Moves Below Moving Average of 1.36
2009-07-16 15:00:00 Price (1.38) Rises Above Moving Average of 1.36
2009-06-22 09:30:00 Price (1.53) Moves Below Moving Average of 1.6
2009-06-19 12:30:00 Price (1.58) Moves Below Moving Average of 1.6
2009-06-11 13:00:00 Price (1.54) Moves Below Moving Average of 1.57
2009-06-02 09:30:00 Price (1.57) Rises Above Moving Average of 1.51
2009-05-12 14:30:00 Price (1.61) Moves Below Moving Average of 1.61
2009-05-12 09:30:00 Price (1.6) Rises Above Moving Average of 1.59
2009-05-11 15:30:00 Price (1.59) Moves Below Moving Average of 1.59
2009-05-11 14:30:00 Price (1.59) Rises Above Moving Average of 1.59
2009-05-11 10:30:00 Price (1.57) Moves Below Moving Average of 1.57
2009-04-27 11:30:00 Price (1.36) Rises Above Moving Average of 1.34
2009-04-08 10:00:00 Price (1.36) Rises Above Moving Average of 1.35
2009-04-07 16:00:00 Price (1.3) Moves Below Moving Average of 1.35
2009-04-03 11:30:00 Price (1.4) Rises Above Moving Average of 1.37
2009-04-02 16:00:00 Price (1.37) Rises Above Moving Average of 1.37
2009-03-27 15:30:00 Price (1.44) Rises Above Moving Average of 1.4
2009-03-23 16:00:00 Price (1.51) Rises Above Moving Average of 1.43
2009-03-20 11:00:00 Price (1.44) Moves Below Moving Average of 1.45
2009-03-20 09:30:00 Price (1.51) Rises Above Moving Average of 1.45
2009-03-18 12:00:00 Price (1.46) Rises Above Moving Average of 1.45
2009-03-09 12:00:00 Price (1.41) Moves Below Moving Average of 1.47
2009-03-09 11:00:00 Price (1.47) Rises Above Moving Average of 1.47
2009-03-06 10:30:00 Price (1.5) Rises Above Moving Average of 1.49
2009-03-05 10:30:00 Price (1.5) Moves Below Moving Average of 1.5
2009-03-04 16:00:00 Price (1.6) Rises Above Moving Average of 1.51
2009-03-03 16:00:00 Price (1.43) Moves Below Moving Average of 1.54
2009-03-03 12:30:00 Price (1.57) Rises Above Moving Average of 1.55
2009-03-02 11:00:00 Price (1.63) Rises Above Moving Average of 1.59
2009-01-22 10:00:00 Price (2.59) Moves Below Moving Average of 2.7
2009-01-21 14:00:00 Price (2.72) Rises Above Moving Average of 2.7
2009-01-20 14:00:00 Price (2.65) Moves Below Moving Average of 2.7
2009-01-20 10:30:00 Price (2.42) Moves Below Moving Average of 2.71
2009-01-16 11:30:00 Price (2.7) Rises Above Moving Average of 2.7
2009-01-15 16:00:00 Price (2.87) Rises Above Moving Average of 2.7
2009-01-12 12:30:00 Price (2.78) Moves Below Moving Average of 2.79
2009-01-12 11:30:00 Price (2.81) Rises Above Moving Average of 2.8
2009-01-07 11:30:00 Price (2.79) Rises Above Moving Average of 2.78
2008-12-30 09:30:00 Price (2.8) Rises Above Moving Average of 2.74
2008-12-26 13:00:00 Price (2.67) Moves Below Moving Average of 2.69
2008-12-23 12:30:00 Price (2.54) Moves Below Moving Average of 2.61
2008-12-08 15:00:00 Price (2.25) Rises Above Moving Average of 2.16
2008-12-08 14:00:00 Price (2.08) Moves Below Moving Average of 2.17
2008-12-08 09:30:00 Price (2.31) Rises Above Moving Average of 2.22
2008-11-03 13:00:00 Price (6.74) Moves Below Moving Average of 6.79
2008-10-31 15:30:00 Price (6.7) Moves Below Moving Average of 6.84
2008-09-29 15:30:00 Price (10.17) Moves Below Moving Average of 10.58
2008-09-25 10:00:00 Price (9.83) Moves Below Moving Average of 10.41


What Blogs are saying about Thomas Properties Group
Stocks to Watch for Thursday
Stocks To Watch Next Week
Inverted Head and Shoulders chart pattern for 2010-07-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.04 4.85 5.45 5.41
Median Moving Average 3.52 4.34 5.27 5.43
Simple Moving Average 3.53 4.34 5.27 5.42
Triangular Moving Average 3.24 4.35 5.43 5.42


Thomas Properties Group is traded on the NSD (NASDAQ) using the symbol TPGI

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for TPGI was 17.25 on the 27th of April 2007. It has been 1996 days since the historical high price.

The lowest price was 1.12 on the 20th of March 2009. It has been 1303 days since that low price.

The largest volume day was the 8th of December 2008 when 32,000,000 shares were traded. It has been 1405 days since that big volume day.

The lowest volume day was the 28th of April 2005 when only 0 shares changed hands. That was 2725 days ago.

What Google thinks of Thomas Properties Group

Seasonality Analysis of TPGI

Historical data for TPGI

Thomas Properties Group at ValueWiki
No Pattern Matches for TPGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TPGI
Stocks with Negative Correlation to TPGI


Closing Prices over the past 15 trading days

TPGI chart



Date                Open    High    Low    Close
2013-02-08    5.14   5.22   5.11   5.19      61300
2013-02-07    5.14   5.21   5.12   5.12      26400
2013-02-06    5.22   5.22   5.15   5.16      28100
2013-02-05    5.22   5.30   5.20   5.22      67700
2013-02-01    5.18   5.35   5.17   5.35      35700
2013-01-31    5.26   5.30   5.11   5.15      122200
2013-01-30    5.37   5.37   5.24   5.25      39000
2013-01-29    5.36   5.39   5.36   5.39      33900
2013-01-28    5.36   5.39   5.28   5.36      37700
2013-01-25    5.31   5.39   5.26   5.37      13183
2013-01-24    5.35   5.38   5.27   5.34      29000
2013-01-23    5.37   5.39   5.35   5.37      28600
2013-01-22    5.39   5.40   5.34   5.39      29700
2013-01-10    5.40   5.40   5.14   5.33      295800
2013-01-09    5.50   5.50   5.28   5.41      64300








Previous symbol is TPGFF

Next symbol is TPGIX