TQNT - Triquint Semiconductor
Twittering - Tweeting - Chatting about TQNT Triquint Semiconductor




StockBrain99: http://t.co/LoBTHcvQn6 May. 24 at 10:06 AM Friday 3 1/2 hours in: 4 for 4 in $NWY $WFR $TSLA $TQNT http://t.co/QMFq2aLR3g
· Reply · View Tweet

StockBrain2010: http://t.co/iK83KZdSQb May. 24 at 10:06 AM Friday 3 1/2 hours in: 4 for 4 in $NWY $WFR $TSLA $TQNT http://t.co/H2jaHubXW1
· Reply · View Tweet

StockBrain99: Friday 3 1/2 hours in: 4 for 4 in $NWY $WFR $TSLA $TQNT http://t.co/T3Ovp7hFho
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $TQNT
· Reply · View Tweet

SmCapStrategist: Small-cap tech, energy stocks setting new 52-wk highs - $WFR $TQNT $HIHO $MOBI $PFPT $SPSC - More stocks: http://t.co/rXjeuoBOGl - #smallcap
· Reply · View Tweet

Date - Time Alert
2013-02-28 15:00:00 Price (4.71) Moves Below Moving Average of 4.72
2013-02-28 10:00:00 Price (4.75) Rises Above Moving Average of 4.72
2013-02-07 09:30:00 Price (4.62) Moves Below Moving Average of 5.19
2013-01-31 09:30:00 Price (5.15) Rises Above Moving Average of 5.11
2013-01-30 11:30:00 Price (5.13) Rises Above Moving Average of 5.12
2013-01-29 13:00:00 Price (5.12) Rises Above Moving Average of 5.11
2013-01-29 12:00:00 Price (5.11) Moves Below Moving Average of 5.11
2013-01-28 09:30:00 Price (5.14) Rises Above Moving Average of 5.11
2013-01-25 15:00:00 Price (5.08) Moves Below Moving Average of 5.11
2013-01-25 14:00:00 Price (5.12) Rises Above Moving Average of 5.11
2013-01-25 11:30:00 Price (5.1) Moves Below Moving Average of 5.12
2013-01-25 09:30:00 Price (5.15) Rises Above Moving Average of 5.12
2013-01-24 14:00:00 Price (5.12) Moves Below Moving Average of 5.12
2013-01-18 15:00:00 Price (5.09) Moves Below Moving Average of 5.1
2013-01-18 11:00:00 Price (5.09) Rises Above Moving Average of 5.08
2013-01-17 15:30:00 Price (5.07) Moves Below Moving Average of 5.08
2013-01-17 14:00:00 Price (5.09) Rises Above Moving Average of 5.07
2013-01-17 12:30:00 Price (5.06) Moves Below Moving Average of 5.07
2013-01-17 10:30:00 Price (5.05) Moves Below Moving Average of 5.06
2013-01-16 16:00:00 Price (5.05) Moves Below Moving Average of 5.05
2012-12-31 13:00:00 Price (4.81) Rises Above Moving Average of 4.8
2012-12-18 15:00:00 Price (4.88) Rises Above Moving Average of 4.87
2012-12-18 14:00:00 Price (4.85) Moves Below Moving Average of 4.87
2012-12-18 12:30:00 Price (4.9) Rises Above Moving Average of 4.87
2012-12-14 09:30:00 Price (4.68) Moves Below Moving Average of 4.84
2012-12-13 14:30:00 Price (4.84) Rises Above Moving Average of 4.83
2012-12-13 12:30:00 Price (4.81) Moves Below Moving Average of 4.82
2012-11-28 12:30:00 Price (4.62) Rises Above Moving Average of 4.6
2012-11-27 16:00:00 Price (4.6) Moves Below Moving Average of 4.6
2012-11-27 14:30:00 Price (4.59) Moves Below Moving Average of 4.6
2012-11-27 09:30:00 Price (4.69) Rises Above Moving Average of 4.6
2012-11-15 11:00:00 Price (4.56) Moves Below Moving Average of 4.61
2012-11-13 09:30:00 Price (4.61) Moves Below Moving Average of 4.61
2012-11-12 11:30:00 Price (4.64) Rises Above Moving Average of 4.62
2012-11-09 15:30:00 Price (4.61) Moves Below Moving Average of 4.63
2012-11-06 14:00:00 Price (4.71) Moves Below Moving Average of 4.73
2012-11-05 15:30:00 Price (4.76) Rises Above Moving Average of 4.74
2012-10-24 11:00:00 Price (5.05) Rises Above Moving Average of 5.05
2012-10-18 16:00:00 Price (5.02) Moves Below Moving Average of 5.04
2012-10-16 09:30:00 Price (5.04) Rises Above Moving Average of 4.99
2012-10-15 13:30:00 Price (4.98) Moves Below Moving Average of 4.99
2012-10-15 12:00:00 Price (4.99) Rises Above Moving Average of 4.98
2012-10-15 09:30:00 Price (4.99) Rises Above Moving Average of 4.98
2012-10-05 09:30:00 Price (5.27) Rises Above Moving Average of 5.06
2012-04-03 11:30:00 Price (6.62) Moves Below Moving Average of 6.64
2012-03-13 09:30:00 Price (6.35) Rises Above Moving Average of 6.34
2012-03-01 11:00:00 Price (6.44) Moves Below Moving Average of 6.45
2012-02-29 16:00:00 Price (6.44) Moves Below Moving Average of 6.45
2012-02-27 09:30:00 Price (6.42) Moves Below Moving Average of 6.44
2012-02-23 09:30:00 Price (6.43) Moves Below Moving Average of 6.45
2012-02-16 11:30:00 Price (6.32) Rises Above Moving Average of 6.32
2012-02-09 11:30:00 Price (6.19) Moves Below Moving Average of 6.21
2012-01-06 16:00:00 Price (4.81) Moves Below Moving Average of 4.82
2012-01-06 09:30:00 Price (4.78) Moves Below Moving Average of 4.79
2011-12-20 09:30:00 Price (4.67) Rises Above Moving Average of 4.59
2011-12-16 12:00:00 Price (4.56) Moves Below Moving Average of 4.57
2011-12-15 13:30:00 Price (4.53) Moves Below Moving Average of 4.54
2011-12-15 11:00:00 Price (4.55) Rises Above Moving Average of 4.53
2011-12-13 11:00:00 Price (4.53) Moves Below Moving Average of 4.54
2011-12-12 16:00:00 Price (4.58) Rises Above Moving Average of 4.54
2011-12-12 14:30:00 Price (4.54) Moves Below Moving Average of 4.54
2011-12-12 13:30:00 Price (4.57) Rises Above Moving Average of 4.55
2011-12-12 12:00:00 Price (4.53) Moves Below Moving Average of 4.55
2011-12-06 11:30:00 Price (4.61) Moves Below Moving Average of 4.62
2011-12-02 09:30:00 Price (4.77) Rises Above Moving Average of 4.68
2011-10-27 09:30:00 Price (5.59) Moves Below Moving Average of 6.65
2011-10-05 10:30:00 Price (5.6) Rises Above Moving Average of 5.43
2011-09-01 15:30:00 Price (7.48) Moves Below Moving Average of 7.5
2011-08-26 10:30:00 Price (7.4) Rises Above Moving Average of 7.24
2011-08-26 09:30:00 Price (7.16) Moves Below Moving Average of 7.24
2011-08-25 13:30:00 Price (7.29) Rises Above Moving Average of 7.23
2011-08-25 12:30:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-23 11:00:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-18 09:30:00 Price (7.19) Moves Below Moving Average of 7.32
2011-08-16 15:30:00 Price (7.45) Rises Above Moving Average of 7.44
2011-08-16 12:30:00 Price (7.51) Moves Below Moving Average of 7.53
2011-08-15 14:30:00 Price (7.72) Rises Above Moving Average of 7.68
2011-07-28 09:30:00 Price (8.44) Moves Below Moving Average of 10.09
2011-07-22 09:30:00 Price (10.21) Rises Above Moving Average of 10
2011-07-21 14:30:00 Price (9.96) Moves Below Moving Average of 10.01
2011-07-21 12:30:00 Price (10.02) Rises Above Moving Average of 10.01
2011-07-21 10:00:00 Price (10.01) Moves Below Moving Average of 10.01
2011-07-19 15:00:00 Price (10.06) Rises Above Moving Average of 10.02
2011-07-08 09:30:00 Price (10.42) Moves Below Moving Average of 10.46
2011-07-07 10:30:00 Price (10.53) Rises Above Moving Average of 10.5
2011-06-01 11:00:00 Price (12.62) Moves Below Moving Average of 12.71
2011-05-31 11:00:00 Price (12.78) Rises Above Moving Average of 12.78
2011-05-16 12:00:00 Price (13.32) Moves Below Moving Average of 13.33
2011-05-06 09:30:00 Price (12.98) Rises Above Moving Average of 12.71
2011-05-05 15:30:00 Price (12.62) Moves Below Moving Average of 12.7
2011-05-04 14:00:00 Price (12.63) Rises Above Moving Average of 12.59
2011-05-04 11:30:00 Price (12.53) Moves Below Moving Average of 12.57
2011-04-20 09:30:00 Price (12.25) Rises Above Moving Average of 12.08
2011-04-08 10:30:00 Price (12.59) Moves Below Moving Average of 12.63
2011-04-07 12:30:00 Price (12.59) Moves Below Moving Average of 12.61
2011-04-07 10:00:00 Price (12.72) Rises Above Moving Average of 12.59
2011-04-01 15:00:00 Price (12.54) Moves Below Moving Average of 12.57
2011-03-24 10:00:00 Price (12.74) Rises Above Moving Average of 12.69
2011-02-03 15:30:00 Price (13.48) Rises Above Moving Average of 13.44
2011-02-03 10:00:00 Price (13.4) Moves Below Moving Average of 13.48
2011-01-20 10:00:00 Price (13.17) Moves Below Moving Average of 13.47
2010-12-31 10:30:00 Price (11.79) Moves Below Moving Average of 11.87
2010-12-30 10:30:00 Price (11.99) Rises Above Moving Average of 11.9
2010-12-16 16:00:00 Price (12.36) Moves Below Moving Average of 12.39
2010-12-16 12:00:00 Price (12.43) Rises Above Moving Average of 12.37
2010-12-13 11:30:00 Price (12.28) Moves Below Moving Average of 12.31
2010-12-10 16:00:00 Price (12.28) Moves Below Moving Average of 12.29
2010-12-10 12:00:00 Price (12.21) Moves Below Moving Average of 12.24
2010-12-10 10:30:00 Price (12.18) Moves Below Moving Average of 12.22
2010-11-18 09:30:00 Price (10.51) Rises Above Moving Average of 10.41
2010-11-17 11:00:00 Price (10.37) Moves Below Moving Average of 10.4
2010-11-17 10:00:00 Price (10.44) Rises Above Moving Average of 10.4
2010-11-15 14:30:00 Price (10.36) Moves Below Moving Average of 10.37
2010-11-15 12:00:00 Price (10.46) Rises Above Moving Average of 10.35
2010-11-15 10:00:00 Price (10.31) Moves Below Moving Average of 10.33
2010-10-25 09:30:00 Price (9.52) Rises Above Moving Average of 9.44
2010-10-21 10:00:00 Price (9.37) Moves Below Moving Average of 9.47
2010-10-20 10:00:00 Price (9.54) Rises Above Moving Average of 9.46
2010-10-19 13:30:00 Price (9.36) Moves Below Moving Average of 9.46
2010-10-19 10:30:00 Price (9.49) Rises Above Moving Average of 9.45
2010-10-19 09:30:00 Price (9.37) Moves Below Moving Average of 9.45
2010-10-15 11:30:00 Price (9.5) Rises Above Moving Average of 9.43
2010-10-14 11:30:00 Price (9.33) Moves Below Moving Average of 9.41
2010-10-14 10:30:00 Price (9.46) Rises Above Moving Average of 9.4
2010-10-13 14:00:00 Price (9.35) Moves Below Moving Average of 9.37
2010-10-13 10:00:00 Price (9.35) Rises Above Moving Average of 9.33
2010-10-12 12:00:00 Price (9.27) Rises Above Moving Average of 9.27
2010-10-12 09:30:00 Price (9.24) Rises Above Moving Average of 9.23
2010-10-11 14:00:00 Price (9.2) Moves Below Moving Average of 9.2
2010-09-10 14:30:00 Price (7.06) Rises Above Moving Average of 6.99
2010-09-09 14:30:00 Price (6.98) Moves Below Moving Average of 6.99
2010-09-08 14:30:00 Price (7) Rises Above Moving Average of 7
2010-09-08 13:30:00 Price (6.99) Moves Below Moving Average of 7
2010-09-08 12:00:00 Price (6.97) Moves Below Moving Average of 6.99
2010-09-01 09:30:00 Price (7.02) Rises Above Moving Average of 6.97
2010-08-31 14:30:00 Price (6.95) Moves Below Moving Average of 6.98
2010-08-31 12:00:00 Price (6.98) Rises Above Moving Average of 6.98
2010-08-30 10:30:00 Price (6.98) Moves Below Moving Average of 7.03
2010-08-27 14:30:00 Price (7.09) Rises Above Moving Average of 7.05
2010-08-11 10:30:00 Price (7.22) Moves Below Moving Average of 7.25
2010-07-30 11:30:00 Price (6.86) Rises Above Moving Average of 6.86
2010-07-30 09:30:00 Price (6.8) Moves Below Moving Average of 6.85
2010-07-09 11:00:00 Price (6.3) Rises Above Moving Average of 6.28
2010-06-22 15:00:00 Price (6.66) Moves Below Moving Average of 6.72
2010-06-15 09:30:00 Price (6.7) Rises Above Moving Average of 6.67
2010-06-14 13:30:00 Price (6.65) Moves Below Moving Average of 6.67
2010-06-14 09:30:00 Price (6.76) Rises Above Moving Average of 6.67
2010-06-04 16:00:00 Price (6.79) Moves Below Moving Average of 6.8
2010-06-02 15:00:00 Price (6.85) Rises Above Moving Average of 6.8
2010-06-02 14:00:00 Price (6.78) Moves Below Moving Average of 6.81
2010-06-02 12:00:00 Price (6.82) Rises Above Moving Average of 6.81
2010-06-01 15:30:00 Price (6.79) Moves Below Moving Average of 6.81
2010-05-27 09:30:00 Price (7.01) Rises Above Moving Average of 6.85
2010-05-26 14:00:00 Price (6.89) Rises Above Moving Average of 6.86
2010-04-29 10:30:00 Price (7.88) Moves Below Moving Average of 7.88
2010-04-05 09:30:00 Price (7.14) Rises Above Moving Average of 7.1
2010-04-01 14:30:00 Price (7.06) Moves Below Moving Average of 7.12
2010-04-01 10:00:00 Price (7.18) Rises Above Moving Average of 7.12
2010-03-30 11:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-03-30 09:30:00 Price (7.19) Rises Above Moving Average of 7.16
2010-03-11 11:00:00 Price (7.1) Rises Above Moving Average of 7.08
2010-03-11 10:00:00 Price (7) Moves Below Moving Average of 7.07
2009-08-21 09:30:00 Price (6.74) Rises Above Moving Average of 6.71
2009-08-20 14:30:00 Price (6.71) Moves Below Moving Average of 6.71
2009-08-20 12:00:00 Price (6.71) Moves Below Moving Average of 6.72
2009-08-19 15:30:00 Price (6.69) Moves Below Moving Average of 6.72
2009-08-19 12:00:00 Price (6.76) Rises Above Moving Average of 6.73
2009-08-18 15:00:00 Price (6.76) Rises Above Moving Average of 6.74
2009-08-17 09:30:00 Price (6.29) Moves Below Moving Average of 6.81
2009-08-05 12:30:00 Price (6.58) Moves Below Moving Average of 6.61
2009-07-13 09:30:00 Price (5.26) Rises Above Moving Average of 5.17
2009-07-09 12:30:00 Price (5.24) Rises Above Moving Average of 5.17
2009-07-02 11:30:00 Price (5.3) Rises Above Moving Average of 5.29
2009-06-30 14:00:00 Price (5.26) Moves Below Moving Average of 5.26
2009-06-29 16:00:00 Price (5.22) Moves Below Moving Average of 5.24
2009-06-29 15:00:00 Price (5.26) Rises Above Moving Average of 5.24
2009-06-29 14:00:00 Price (5.23) Moves Below Moving Average of 5.24
2009-06-22 11:00:00 Price (4.88) Moves Below Moving Average of 4.89
2009-05-27 09:30:00 Price (3.96) Rises Above Moving Average of 3.8
2009-05-18 16:00:00 Price (3.81) Rises Above Moving Average of 3.78
2009-05-14 13:30:00 Price (3.76) Moves Below Moving Average of 3.8
2009-05-14 12:00:00 Price (3.79) Moves Below Moving Average of 3.8
2009-05-14 11:00:00 Price (3.82) Rises Above Moving Average of 3.8
2009-05-12 11:00:00 Price (3.8) Moves Below Moving Average of 3.83
2009-05-05 10:30:00 Price (3.72) Moves Below Moving Average of 3.76
2009-03-26 12:30:00 Price (2.34) Rises Above Moving Average of 2.31
2009-03-26 11:00:00 Price (2.24) Moves Below Moving Average of 2.31
2009-03-25 16:00:00 Price (2.31) Rises Above Moving Average of 2.31
2009-03-20 15:30:00 Price (2.28) Rises Above Moving Average of 2.28
2009-03-20 13:30:00 Price (2.26) Moves Below Moving Average of 2.28
2009-03-11 14:00:00 Price (2.18) Moves Below Moving Average of 2.18
2009-03-10 16:00:00 Price (2.18) Moves Below Moving Average of 2.18
2009-03-10 12:30:00 Price (2.21) Rises Above Moving Average of 2.19
2009-03-04 09:30:00 Price (2.35) Rises Above Moving Average of 2.32
2009-02-17 15:00:00 Price (2.36) Moves Below Moving Average of 2.38
2009-02-02 10:00:00 Price (2.14) Rises Above Moving Average of 2.12
2009-01-30 13:30:00 Price (2.07) Moves Below Moving Average of 2.14
2009-01-30 12:00:00 Price (2.15) Rises Above Moving Average of 2.15
2009-01-29 12:00:00 Price (2.2) Rises Above Moving Average of 2.19
2009-01-09 10:00:00 Price (2.75) Moves Below Moving Average of 2.84
2008-12-17 11:00:00 Price (2.38) Rises Above Moving Average of 2.3
2008-12-11 14:30:00 Price (2.27) Moves Below Moving Average of 2.29
2008-12-01 09:30:00 Price (2.54) Moves Below Moving Average of 2.55
2008-11-28 14:30:00 Price (2.58) Rises Above Moving Average of 2.58
2008-11-06 11:30:00 Price (3.95) Moves Below Moving Average of 3.96
2008-10-29 09:30:00 Price (3.91) Rises Above Moving Average of 3.81
2008-10-22 13:30:00 Price (4.01) Rises Above Moving Average of 4.01
2008-10-22 11:30:00 Price (4.02) Rises Above Moving Average of 4.02


What Blogs are saying about Triquint Semiconductor
Mad Money / Jim Cramer Daily Recap 8/4/11
4 Small Caps for Your Watch List
Stock Watch List For Wednesday, July 27
Stock Watch List For Thursday, July 14
Skyworks: UBS Sees BAW Filter Helping Competitive Position
Stock Watch List For Wednesday
Stock Market alerts for Friday Mar 18
TriQuint Stays At Neutral

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.63 5.57 5.05 4.76
Median Moving Average 6.05 5.60 5.34 4.88
Simple Moving Average 6.04 5.59 5.32 4.86
Triangular Moving Average 5.68 5.96 5.21 4.90


Triquint Semiconductor is traded on the NSD (NASDAQ) using the symbol TQNT

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for TQNT was 65.36 on the 21st of June 2000. It has been 4497 days since the historical high price.

The lowest price was 0.79 on the 20th of June 1994. It has been 6690 days since that low price.

The largest volume day was the 22nd of October 2009 when 35,439,600 shares were traded. It has been 1087 days since that big volume day.

The lowest volume day was the 25th of November 1994 when only 0 shares changed hands. That was 6532 days ago.

What Google thinks of Triquint Semiconductor

Seasonality Analysis of TQNT

Historical data for TQNT

Triquint Semiconductor at ValueWiki
No Pattern Matches for TQNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TQNT
Stocks with Negative Correlation to TQNT


Closing Prices over the past 15 trading days

TQNT chart



Date                Open    High    Low    Close
2013-02-08    4.72   4.92   4.71   4.83      5637300
2013-02-07    4.75   4.89   4.60   4.67      12347200
2013-02-06    5.26   5.42   5.24   5.34      2771000
2013-02-05    5.27   5.36   5.25   5.31      1865900
2013-02-01    5.28   5.54   5.21   5.49      4369700
2013-01-31    5.15   5.33   5.11   5.25      3020900
2013-01-30    5.06   5.13   5.02   5.07      2226300
2013-01-29    5.23   5.23   5.02   5.04      2143200
2013-01-28    5.10   5.26   5.09   5.21      1336000
2013-01-25    5.09   5.18   5.08   5.10      1590151
2013-01-24    5.06   5.20   5.06   5.09      1942100
2013-01-23    5.18   5.30   5.10   5.19      2877000
2013-01-22    5.11   5.20   5.06   5.17      1621500
2013-01-10    5.15   5.24   5.07   5.17      1071400
2013-01-09    5.11   5.19   4.98   5.09      2371200








Previous symbol is TQM13

Next symbol is TQQQ